China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	34.76	35.25	34.76	35.25	5,568	+0.35(+1.00%)
Mar 30, 2011	34.64	34.95	34.64	34.90	9,880	+0.25(+0.71%)
Mar 29, 2011	34.52	34.70	34.49	34.65	8,278	+0.14(+0.41%)
Mar 28, 2011	34.66	34.66	34.51	34.51	1,743	-0.33(-0.96%)
Mar 25, 2011	34.67	34.90	34.67	34.85	4,033	-0.20(-0.58%)
Mar 24, 2011	34.73	35.05	34.70	35.05	9,053	+0.16(+0.47%)
Mar 23, 2011	34.58	34.89	34.58	34.89	5,568	+0.48(+1.38%)
Mar 22, 2011	34.56	34.56	34.41	34.41	3,700	-0.00(-0.01%)
Mar 21, 2011	34.42	34.42	34.42	34.42	1,220	+0.46(+1.35%)
Mar 18, 2011	33.93	34.19	33.93	33.96	7,491	+0.74(+2.24%)
Mar 17, 2011	33.07	33.39	33.07	33.21	22,456	-0.35(-1.04%)
Mar 16, 2011	33.98	34.11	33.39	33.56	15,723	-0.50(-1.46%)
Mar 15, 2011	33.94	34.15	33.94	34.06	3,661	-0.50(-1.46%)
Mar 14, 2011	34.41	34.57	34.41	34.57	4,347	-0.14(-0.42%)
Mar 11, 2011	34.55	34.71	34.55	34.71	1,081	+0.03(+0.08%)
Mar 10, 2011	34.85	34.89	34.60	34.68	8,275	-0.58(-1.66%)
Mar 09, 2011	35.16	35.27	35.08	35.27	3,284	+0.18(+0.52%)
Mar 08, 2011	34.76	35.09	34.67	35.09	1,144	+0.43(+1.23%)
Mar 07, 2011	35.10	35.10	34.64	34.66	5,494	-0.18(-0.53%)
Mar 04, 2011	34.83	34.84	34.62	34.84	10,911	+0.10(+0.28%)
Mar 03, 2011	34.38	34.74	34.38	34.74	4,414	+0.58(+1.69%)
Mar 02, 2011	34.04	34.23	34.02	34.17	5,815	+0.53(+1.57%)
Mar 01, 2011	34.07	34.07	33.64	33.64	18,566	-0.42(-1.22%)
Feb 28, 2011	34.12	34.17	33.95	34.05	16,551	+0.41(+1.23%)
Feb 25, 2011	33.47	33.69	33.47	33.64	1,822	+0.16(+0.46%)
Feb 24, 2011	33.30	33.49	33.15	33.49	10,487	-0.40(-1.19%)
Feb 23, 2011	34.00	34.05	33.68	33.89	14,464	-0.08(-0.24%)
Feb 22, 2011	34.49	34.49	33.87	33.97	14,360	-1.14(-3.24%)
Feb 18, 2011	35.16	35.25	35.08	35.11	12,176	-0.28(-0.78%)
Feb 17, 2011	35.46	35.47	35.27	35.39	2,822	-0.16(-0.45%)
Feb 16, 2011	35.31	35.55	35.31	35.55	5,255	+0.20(+0.56%)
Feb 15, 2011	35.26	35.36	35.14	35.35	4,767	+0.12(+0.35%)
Feb 14, 2011	35.04	35.35	35.04	35.22	6,989	+0.11(+0.32%)
Feb 11, 2011	34.62	35.20	34.62	35.11	4,748	-0.03(-0.09%)
Feb 10, 2011	34.67	35.26	34.67	35.14	18,041	-0.07(-0.20%)
Feb 09, 2011	35.45	35.54	34.98	35.22	23,419	-0.73(-2.04%)
Feb 08, 2011	35.94	35.95	35.76	35.95	4,729	-0.03(-0.07%)
Feb 07, 2011	35.94	36.12	35.84	35.98	20,795	+0.33(+0.94%)
Feb 04, 2011	35.57	35.64	35.40	35.64	3,981	+0.01(+0.04%)
Feb 03, 2011	35.62	35.65	35.54	35.63	3,336	-0.09(-0.24%)
Feb 02, 2011	35.78	35.89	35.71	35.71	12,576	+0.08(+0.22%)
Feb 01, 2011	35.63	35.76	35.58	35.64	13,624	+0.49(+1.40%)
Jan 31, 2011	35.04	35.27	34.99	35.14	14,100	+0.54(+1.55%)
Jan 28, 2011	35.44	35.44	34.53	34.61	11,122	-0.77(-2.18%)
Jan 27, 2011	35.31	35.42	35.29	35.37	4,907	+0.15(+0.42%)
Jan 26, 2011	35.14	35.23	35.13	35.23	4,394	+0.06(+0.16%)
Jan 25, 2011	35.38	35.38	34.96	35.17	5,564	-0.23(-0.66%)
Jan 24, 2011	35.25	35.42	35.25	35.41	32,267	-0.24(-0.68%)
Jan 21, 2011	36.19	36.34	35.62	35.65	29,837	-0.24(-0.66%)
Jan 20, 2011	36.35	36.35	35.73	35.88	28,532	-0.47(-1.28%)
Jan 19, 2011	36.47	36.53	36.27	36.35	10,632	-0.13(-0.36%)
Jan 18, 2011	36.44	36.48	36.35	36.48	19,959	-0.26(-0.71%)
Jan 14, 2011	36.88	36.88	36.72	36.74	19,335	-0.07(-0.20%)
Jan 13, 2011	36.72	36.88	36.72	36.81	18,150	-0.29(-0.78%)
Jan 12, 2011	37.02	37.16	36.97	37.10	5,682	+0.30(+0.80%)
Jan 11, 2011	36.76	36.84	36.70	36.81	8,495	+0.13(+0.36%)
Jan 10, 2011	36.42	36.68	36.42	36.68	7,766	-0.05(-0.14%)
Jan 07, 2011	36.56	36.98	36.56	36.73	4,921	-0.24(-0.66%)
Jan 06, 2011	37.50	37.50	36.84	36.97	5,482	-0.31(-0.83%)
Jan 05, 2011	37.04	37.33	37.04	37.28	5,763	+0.33(+0.90%)
Jan 04, 2011	37.00	37.01	36.71	36.95	22,511	+0.47(+1.29%)
Jan 03, 2011	37.52	37.52	36.44	36.48	20,017	+0.38(+1.05%)
Dec 31, 2010	35.81	36.11	35.81	36.10	11,374	+0.38(+1.07%)
Dec 30, 2010	35.79	35.88	35.68	35.72	4,574	+0.05(+0.14%)
Dec 29, 2010	35.58	35.69	35.52	35.67	3,066	+0.32(+0.91%)
Dec 28, 2010	35.36	35.36	35.13	35.35	9,679	-0.44(-1.24%)
Dec 27, 2010	35.74	35.79	35.55	35.79	4,657	+0.05(+0.15%)
Dec 23, 2010	36.03	36.03	35.73	35.74	7,171	-0.38(-1.05%)
Dec 22, 2010	36.10	36.14	36.09	36.12	7,381	-0.04(-0.10%)
Dec 21, 2010	35.71	36.16	35.71	36.15	6,393	+0.54(+1.51%)
Dec 20, 2010	35.55	35.70	35.55	35.61	2,112	-0.44(-1.22%)
Dec 17, 2010	36.05	36.07	35.88	36.05	36,748	+0.43(+1.21%)
Dec 16, 2010	35.66	35.73	35.52	35.62	10,553	-0.41(-1.14%)
Dec 15, 2010	36.09	36.27	36.03	36.03	2,623	-0.20(-0.56%)
Dec 14, 2010	36.49	36.51	36.24	36.24	12,252	-0.21(-0.58%)
Dec 13, 2010	36.19	36.55	36.19	36.45	8,962	+0.40(+1.11%)
Dec 10, 2010	35.95	36.13	35.95	36.05	15,880	+0.19(+0.53%)
Dec 09, 2010	36.05	36.05	35.82	35.86	7,662	-0.33(-0.92%)
Dec 08, 2010	36.39	36.39	36.05	36.19	9,183	-0.29(-0.79%)
Dec 07, 2010	36.81	36.83	36.48	36.48	6,025	+0.07(+0.18%)
Dec 06, 2010	36.55	36.59	36.41	36.41	2,076	-0.46(-1.24%)
Dec 03, 2010	36.54	36.87	36.52	36.87	30,564	-0.11(-0.29%)
Dec 02, 2010	36.49	37.03	36.49	36.98	17,941	+0.23(+0.61%)
Dec 01, 2010	36.25	36.85	36.25	36.76	15,109	+0.64(+1.76%)
Nov 30, 2010	36.06	36.26	35.96	36.12	14,772	+0.18(+0.51%)
Nov 29, 2010	35.97	35.97	35.60	35.94	9,529	+0.27(+0.75%)
Nov 26, 2010	35.44	35.77	35.44	35.67	10,625	-0.22(-0.62%)
Nov 24, 2010	35.41	35.89	35.89	35.89	15,399	+0.57(+1.61%)
Nov 23, 2010	34.83	35.45	34.83	35.32	51,620	-0.67(-1.87%)
Nov 22, 2010	36.03	36.12	35.66	35.99	7,987	+0.06(+0.16%)
Nov 19, 2010	35.92	35.95	35.56	35.94	16,281	-0.08(-0.21%)
Nov 18, 2010	35.82	36.15	35.82	36.01	19,280	+0.94(+2.69%)
Nov 17, 2010	34.97	35.16	34.90	35.07	23,774	-0.44(-1.24%)
Nov 16, 2010	36.20	36.20	35.40	35.51	16,060	-1.12(-3.05%)
Nov 15, 2010	36.69	37.13	36.63	36.63	17,328	-0.17(-0.46%)
Nov 12, 2010	37.23	37.25	36.66	36.80	72,120	-1.38(-3.61%)
Nov 11, 2010	38.22	38.22	37.93	38.18	14,887	-0.23(-0.60%)
Nov 10, 2010	38.12	38.41	37.80	38.41	17,341	+0.75(+1.98%)
Nov 09, 2010	38.35	38.55	37.65	37.66	21,410	-0.43(-1.12%)
Nov 08, 2010	37.72	38.42	37.72	38.09	9,872	+0.39(+1.03%)
Nov 05, 2010	37.57	37.75	37.57	37.70	26,589	-0.17(-0.45%)
Nov 04, 2010	37.71	37.88	37.25	37.87	23,233	+0.70(+1.89%)
Nov 03, 2010	36.97	37.17	36.61	37.17	75,343	+0.25(+0.68%)
Nov 02, 2010	36.49	37.02	36.49	36.92	31,019	+0.84(+2.34%)
Nov 01, 2010	36.23	36.41	36.07	36.07	24,958	+0.27(+0.75%)
Oct 29, 2010	35.59	35.81	35.54	35.80	8,463	+0.62(+1.77%)
Oct 28, 2010	36.18	36.25	35.17	35.18	7,299	-0.28(-0.79%)
Oct 27, 2010	35.44	35.46	35.06	35.46	12,768	-0.84(-2.31%)
Oct 25, 2010	36.23	36.49	36.23	36.30	22,653	+0.58(+1.61%)
Oct 22, 2010	35.69	35.89	35.63	35.73	9,119	+0.06(+0.17%)
Oct 21, 2010	35.65	35.92	35.40	35.67	18,874	+0.16(+0.44%)
Oct 20, 2010	35.66	35.86	35.40	35.51	13,930	+0.44(+1.25%)
Oct 19, 2010	35.58	36.00	35.05	35.07	8,754	-0.75(-2.10%)
Oct 18, 2010	35.48	36.40	35.29	35.82	58,638	+0.38(+1.08%)
Oct 15, 2010	36.54	36.54	35.01	35.44	14,859	+0.22(+0.63%)
Oct 14, 2010	35.60	35.60	35.01	35.22	35,757	-0.47(-1.32%)
Oct 13, 2010	35.56	35.79	35.50	35.69	6,019	+0.91(+2.62%)
Oct 12, 2010	34.81	34.81	34.68	34.78	10,001	-0.13(-0.38%)
Oct 11, 2010	34.89	34.91	34.74	34.91	68,918	-0.22(-0.63%)
Oct 08, 2010	35.13	35.24	34.79	35.13	12,780	+0.30(+0.87%)
Oct 07, 2010	34.97	34.97	34.64	34.83	22,975	+0.06(+0.17%)
Oct 06, 2010	34.61	34.77	34.48	34.77	88,023	+0.19(+0.55%)
Oct 05, 2010	34.45	34.58	34.24	34.58	6,559	+0.52(+1.54%)
Oct 04, 2010	34.42	34.42	34.05	34.05	47,412	-0.35(-1.03%)
Oct 01, 2010	34.41	34.45	34.25	34.41	28,218	+0.56(+1.65%)
Sep 30, 2010	33.85	33.85	33.85	33.85	5,339	+0.18(+0.53%)