Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	12.63	12.69	12.54	12.55	35,536,956	+0.01(+0.05%)
Mar 30, 2011	12.58	12.66	12.49	12.54	37,586,944	+0.08(+0.65%)
Mar 29, 2011	12.37	12.53	12.33	12.46	27,547,768	+0.09(+0.70%)
Mar 28, 2011	12.57	12.62	12.36	12.37	41,717,488	-0.23(-1.85%)
Mar 25, 2011	12.45	12.62	12.40	12.61	39,502,648	+0.15(+1.20%)
Mar 24, 2011	12.65	12.67	12.43	12.46	47,124,060	-0.06(-0.47%)
Mar 23, 2011	12.39	12.57	12.36	12.52	46,058,472	+0.16(+1.31%)
Mar 22, 2011	12.29	12.50	12.24	12.36	56,907,240	+0.14(+1.16%)
Mar 21, 2011	12.21	12.31	12.19	12.21	38,895,416	+0.21(+1.72%)
Mar 18, 2011	12.18	12.19	11.98	12.01	43,160,556	-0.07(-0.59%)
Mar 17, 2011	12.08	12.13	11.99	12.08	54,756,240	+0.14(+1.19%)
Mar 16, 2011	12.15	12.34	11.80	11.94	68,384,216	-0.18(-1.45%)
Mar 15, 2011	12.10	12.18	12.09	12.11	48,750,520	-0.18(-1.48%)
Mar 14, 2011	12.13	12.31	12.07	12.29	43,425,672	+0.11(+0.94%)
Mar 11, 2011	11.91	12.36	11.91	12.18	48,621,764	+0.07(+0.61%)
Mar 10, 2011	12.31	12.32	12.04	12.11	83,572,360	-0.38(-3.07%)
Mar 09, 2011	12.55	12.76	12.44	12.49	47,097,544	-0.04(-0.30%)
Mar 08, 2011	12.78	12.82	12.41	12.53	56,853,316	-0.31(-2.45%)
Mar 07, 2011	12.97	13.21	12.81	12.84	75,907,000	+0.03(+0.22%)
Mar 04, 2011	12.69	12.84	12.60	12.81	75,248,872	+0.35(+2.83%)
Mar 03, 2011	12.59	12.66	12.41	12.46	61,787,308	-0.17(-1.32%)
Mar 02, 2011	12.16	12.63	12.11	12.63	82,147,160	+0.52(+4.29%)
Mar 01, 2011	12.34	12.46	12.07	12.11	68,780,864	-0.14(-1.16%)
Feb 28, 2011	12.36	12.39	12.10	12.25	73,921,904	-0.22(-1.78%)
Feb 25, 2011	12.24	12.48	12.09	12.47	89,325,280	+0.20(+1.61%)
Feb 24, 2011	12.60	12.71	12.20	12.28	125,706,104	-0.18(-1.44%)
Feb 23, 2011	11.97	12.52	11.90	12.45	187,864,576	+0.62(+5.27%)
Feb 22, 2011	11.88	12.05	11.81	11.83	132,146,624	+0.09(+0.79%)
Feb 18, 2011	11.57	11.74	11.56	11.74	52,476,000	+0.10(+0.88%)
Feb 17, 2011	11.65	11.65	11.54	11.64	45,489,664	-0.04(-0.34%)
Feb 16, 2011	11.66	11.71	11.52	11.68	70,917,960	+0.09(+0.75%)
Feb 15, 2011	11.38	11.73	11.33	11.59	75,862,944	+0.24(+2.12%)
Feb 14, 2011	11.11	11.44	11.11	11.35	44,688,448	+0.15(+1.38%)
Feb 11, 2011	11.19	11.31	11.05	11.19	43,271,808	+0.06(+0.56%)
Feb 10, 2011	11.16	11.27	11.09	11.13	58,277,316	+0.03(+0.25%)
Feb 09, 2011	11.32	11.38	11.03	11.10	63,803,500	-0.30(-2.63%)
Feb 08, 2011	11.47	11.59	11.34	11.40	69,277,616	+0.02(+0.19%)
Feb 07, 2011	11.69	11.75	11.38	11.38	61,897,480	-0.37(-3.13%)
Feb 04, 2011	11.85	11.89	11.61	11.75	65,947,644	-0.13(-1.09%)
Feb 03, 2011	11.78	11.95	11.67	11.88	75,814,528	+0.17(+1.45%)
Feb 02, 2011	11.60	11.86	11.58	11.71	85,859,856	+0.06(+0.48%)
Feb 01, 2011	11.44	11.68	11.43	11.65	78,484,528	+0.31(+2.72%)
Jan 31, 2011	11.02	11.36	11.00	11.35	82,889,608	+0.41(+3.73%)
Jan 28, 2011	11.07	11.13	10.79	10.94	69,566,232	-0.13(-1.20%)
Jan 27, 2011	11.13	11.26	11.01	11.07	54,633,052	-0.07(-0.61%)
Jan 26, 2011	11.26	11.28	11.04	11.14	73,784,320	+0.01(+0.11%)
Jan 25, 2011	11.27	11.32	11.06	11.13	43,963,708	-0.22(-1.93%)
Jan 24, 2011	11.12	11.35	11.06	11.35	43,931,164	+0.19(+1.66%)
Jan 21, 2011	11.36	11.39	11.13	11.16	43,428,208	-0.11(-1.01%)
Jan 20, 2011	11.33	11.34	11.08	11.27	65,666,500	-0.10(-0.90%)
Jan 19, 2011	11.66	11.73	11.31	11.38	58,562,268	-0.19(-1.60%)
Jan 18, 2011	11.58	11.61	11.46	11.56	46,024,112	+0.00(+0.03%)
Jan 14, 2011	11.46	11.58	11.42	11.56	39,018,148	+0.07(+0.65%)
Jan 13, 2011	11.88	11.90	11.42	11.48	77,051,192	-0.39(-3.25%)
Jan 12, 2011	11.56	11.89	11.50	11.87	103,863,352	+0.43(+3.75%)
Jan 11, 2011	11.33	11.47	11.23	11.44	57,515,932	+0.28(+2.55%)
Jan 10, 2011	11.20	11.27	11.11	11.16	57,030,080	-0.03(-0.28%)
Jan 07, 2011	11.34	11.41	11.16	11.19	57,825,164	-0.29(-2.56%)
Jan 06, 2011	11.44	11.51	11.34	11.48	48,359,976	-0.00(-0.03%)
Jan 05, 2011	11.23	11.55	11.21	11.48	67,054,016	+0.06(+0.54%)
Jan 04, 2011	11.33	11.44	11.17	11.42	69,234,232	-0.10(-0.83%)
Jan 03, 2011	11.64	11.68	11.48	11.52	76,137,280	-0.17(-1.45%)
Dec 31, 2010	11.56	11.72	11.49	11.69	29,968,152	+0.09(+0.75%)
Dec 30, 2010	11.45	11.65	11.41	11.60	82,709,864	+0.27(+2.40%)
Dec 29, 2010	11.13	11.34	11.12	11.33	68,446,296	+0.31(+2.86%)
Dec 28, 2010	10.86	11.04	10.84	11.02	63,552,520	+0.28(+2.59%)
Dec 27, 2010	10.54	10.76	10.54	10.74	35,394,252	+0.15(+1.40%)
Dec 23, 2010	10.47	10.60	10.44	10.59	40,786,852	+0.05(+0.50%)
Dec 22, 2010	10.45	10.54	10.37	10.54	38,822,420	+0.10(+0.97%)
Dec 21, 2010	10.49	10.54	10.42	10.43	42,640,136	+0.03(+0.27%)
Dec 20, 2010	10.42	10.52	10.33	10.41	52,451,728	-0.05(-0.44%)
Dec 17, 2010	10.27	10.45	10.23	10.45	45,460,044	+0.22(+2.16%)
Dec 16, 2010	10.28	10.31	10.19	10.23	45,330,488	+0.01(+0.09%)
Dec 15, 2010	10.33	10.38	10.20	10.22	48,745,144	-0.23(-2.17%)
Dec 14, 2010	10.42	10.52	10.38	10.45	62,183,936	+0.04(+0.41%)
Dec 13, 2010	10.41	10.53	10.35	10.41	59,824,960	+0.10(+0.98%)
Dec 10, 2010	10.24	10.33	10.16	10.31	40,877,596	+0.10(+1.02%)
Dec 09, 2010	10.31	10.33	10.10	10.20	49,159,064	+0.00(+0.00%)
Dec 08, 2010	10.26	10.37	10.08	10.20	47,694,820	-0.10(-1.01%)
Dec 07, 2010	10.78	10.79	10.29	10.31	77,019,488	-0.29(-2.72%)
Dec 06, 2010	10.57	10.67	10.53	10.59	43,462,624	+0.05(+0.44%)
Dec 03, 2010	10.32	10.55	10.30	10.55	44,985,612	+0.19(+1.81%)
Dec 02, 2010	10.31	10.46	10.27	10.36	46,289,024	+0.14(+1.38%)
Dec 01, 2010	10.16	10.27	10.09	10.22	50,780,908	+0.27(+2.71%)
Nov 30, 2010	9.873	10.07	9.815	9.950	61,116,088	-0.05(-0.46%)
Nov 29, 2010	9.876	10.01	9.766	9.996	67,998,000	+0.11(+1.09%)
Nov 26, 2010	9.867	9.913	9.784	9.889	43,225,252	-0.23(-2.27%)
Nov 24, 2010	9.959	10.12	10.12	10.12	55,335,296	+0.29(+3.00%)
Nov 23, 2010	9.837	9.907	9.775	9.824	65,142,396	-0.22(-2.20%)
Nov 22, 2010	10.19	10.27	9.968	10.05	50,635,440	-0.26(-2.50%)
Nov 19, 2010	10.25	10.31	10.10	10.30	41,522,380	-0.00(-0.03%)
Nov 18, 2010	10.28	10.38	10.21	10.31	52,576,580	+0.24(+2.41%)
Nov 17, 2010	10.10	10.20	10.03	10.06	46,316,460	+0.10(+0.95%)
Nov 16, 2010	10.20	10.21	9.907	9.968	80,581,552	-0.36(-3.53%)
Nov 15, 2010	10.49	10.51	10.32	10.33	45,684,744	-0.06(-0.53%)
Nov 12, 2010	10.51	10.62	10.28	10.39	86,561,328	-0.37(-3.39%)
Nov 11, 2010	10.71	10.82	10.69	10.75	51,229,312	-0.14(-1.27%)
Nov 10, 2010	10.92	10.98	10.71	10.89	62,060,468	-0.05(-0.42%)
Nov 09, 2010	11.17	11.20	10.88	10.94	58,336,548	-0.13(-1.22%)
Nov 08, 2010	10.97	11.08	10.92	11.07	42,806,904	-0.01(-0.08%)
Nov 05, 2010	11.16	11.17	11.01	11.08	50,902,724	-0.06(-0.55%)
Nov 04, 2010	10.89	11.17	10.89	11.14	86,238,384	+0.45(+4.22%)
Nov 03, 2010	10.74	10.76	10.51	10.69	75,747,480	+0.07(+0.61%)
Nov 02, 2010	10.55	10.64	10.44	10.63	52,136,252	+0.16(+1.58%)
Nov 01, 2010	10.47	10.63	10.41	10.46	53,479,136	+0.05(+0.44%)
Oct 29, 2010	10.54	10.54	10.35	10.42	60,906,440	-0.06(-0.61%)
Oct 28, 2010	10.43	10.50	10.24	10.48	73,766,184	+0.20(+1.93%)
Oct 27, 2010	10.17	10.48	9.974	10.28	92,668,560	+0.42(+4.24%)
Oct 25, 2010	9.846	9.949	9.794	9.864	54,962,992	+0.13(+1.29%)
Oct 22, 2010	9.916	9.925	9.626	9.739	72,843,904	-0.01(-0.13%)
Oct 21, 2010	10.01	10.07	9.617	9.751	118,956,896	-0.34(-3.36%)
Oct 20, 2010	10.15	10.22	10.06	10.09	57,096,768	-0.04(-0.39%)
Oct 19, 2010	10.24	10.30	10.07	10.13	87,235,424	-0.39(-3.71%)
Oct 18, 2010	10.42	10.57	10.40	10.52	68,339,072	+0.05(+0.50%)
Oct 15, 2010	10.76	10.76	10.44	10.47	120,117,160	-0.18(-1.69%)
Oct 14, 2010	10.55	10.77	10.52	10.65	98,191,624	+0.04(+0.40%)
Oct 13, 2010	10.65	10.68	10.56	10.61	55,778,788	+0.05(+0.46%)
Oct 12, 2010	10.60	10.61	10.38	10.56	37,732,760	-0.01(-0.06%)
Oct 11, 2010	10.69	10.71	10.47	10.56	41,883,584	-0.02(-0.23%)
Oct 08, 2010	10.59	10.61	10.31	10.59	65,091,156	+0.24(+2.33%)
Oct 07, 2010	10.81	10.83	10.15	10.35	177,195,680	-0.37(-3.42%)
Oct 06, 2010	10.95	11.04	10.69	10.71	126,261,048	-0.49(-4.41%)
Oct 05, 2010	11.20	11.27	10.89	11.21	10,534	+0.04(+0.33%)
Oct 04, 2010	11.20	11.26	11.07	11.17	61,201,152	+0.04(+0.36%)
Oct 01, 2010	11.13	11.27	11.03	11.13	69,224,576	+0.06(+0.52%)
Sep 30, 2010	11.16	11.17	10.89	11.07	87,542,184	+0.17(+1.54%)
Sep 29, 2010	10.96	11.07	10.89	10.90	251,580	+0.04(+0.39%)
Sep 28, 2010	10.98	10.99	10.82	10.86	10,314	-0.09(-0.78%)
Sep 27, 2010	10.71	10.96	10.61	10.95	115,276,160	+0.29(+2.69%)
Sep 24, 2010	10.87	10.95	10.64	10.66	365,137,728	-0.20(-1.88%)
Sep 23, 2010	10.65	11.17	10.63	10.87	351,681	+0.27(+2.54%)
Sep 22, 2010	10.76	10.77	10.51	10.60	82,291,680	-0.20(-1.87%)
Sep 21, 2010	10.96	11.02	10.67	10.80	65,217,648	-0.17(-1.59%)
Sep 20, 2010	10.84	11.04	10.71	10.97	53,235,048	+0.14(+1.30%)
Sep 17, 2010	10.83	10.85	10.68	10.83	45,045,800	+0.14(+1.31%)
Sep 15, 2010	10.44	10.74	10.39	10.69	59,370,524	-0.07(-0.68%)
Sep 14, 2010	11.23	11.23	10.75	10.76	16,377	-0.35(-3.19%)
Sep 13, 2010	11.11	11.28	11.08	11.12	51,887,364	+0.18(+1.62%)
Sep 10, 2010	11.05	11.08	10.91	10.94	31,920,490	-0.07(-0.61%)
Sep 09, 2010	11.06	11.16	10.82	11.01	452,936	-0.15(-1.31%)
Sep 08, 2010	11.31	11.31	11.12	11.16	488,482	+0.03(+0.27%)
Sep 07, 2010	11.43	11.43	11.10	11.12	59,897	-0.32(-2.77%)
Sep 03, 2010	11.29	11.48	11.21	11.44	76,114,760	+0.45(+4.14%)
Sep 02, 2010	11.00	11.01	10.72	10.99	201,713	+0.28(+2.62%)
Sep 01, 2010	10.37	10.73	10.32	10.71	40,370,672	+0.55(+5.41%)
Aug 31, 2010	10.15	10.20	10.03	10.16	204,494	+0.14(+1.37%)
Aug 30, 2010	10.27	10.31	10.01	10.02	25,973,464	-0.30(-2.87%)
Aug 27, 2010	10.32	10.36	10.04	10.32	41,180,412	+0.06(+0.57%)
Aug 26, 2010	10.26	10.45	10.08	10.26	42,870	+0.06(+0.60%)
Aug 25, 2010	10.18	10.23	9.916	10.20	43,565	-0.04(-0.36%)
Aug 24, 2010	10.27	10.38	10.22	10.23	34,145,784	-0.16(-1.50%)
Aug 23, 2010	10.59	10.62	10.39	10.39	22,395,176	-0.12(-1.13%)
Aug 20, 2010	10.54	10.55	10.34	10.51	37,585,632	-0.04(-0.35%)
Aug 19, 2010	10.66	10.74	10.52	10.54	30,924	-0.43(-3.90%)
Aug 18, 2010	11.13	11.15	10.94	10.97	62,095	-0.23(-2.02%)
Aug 17, 2010	11.28	11.32	11.17	11.20	26,368	+0.16(+1.47%)
Aug 16, 2010	10.96	11.07	10.93	11.04	20,838,572	+0.09(+0.78%)
Aug 13, 2010	10.95	11.03	10.89	10.95	19,272,684	+0.04(+0.39%)
Aug 12, 2010	10.80	11.10	10.77	10.91	31,948,166	-0.03(-0.28%)
Aug 11, 2010	10.94	11.26	10.92	10.94	45,001,196	-0.41(-3.58%)
Aug 10, 2010	11.34	11.53	11.29	11.34	327	-0.29(-2.47%)
Aug 09, 2010	11.72	11.77	11.59	11.63	18,278,318	-0.07(-0.60%)
Aug 06, 2010	11.70	11.80	11.56	11.70	30,812,610	-0.11(-0.90%)
Aug 05, 2010	11.70	11.83	11.70	11.81	27,818,402	+0.01(+0.08%)
Aug 04, 2010	11.77	11.85	11.64	11.80	11,982	+0.14(+1.23%)
Aug 03, 2010	11.38	11.76	11.30	11.66	15,463	+0.22(+1.95%)
Aug 02, 2010	11.22	11.48	11.20	11.43	36,061,428	+0.39(+3.53%)
Jul 30, 2010	11.04	11.09	10.70	11.04	46,617,820	+0.24(+2.19%)
Jul 29, 2010	10.89	10.97	10.76	10.81	4,621	+0.00(+0.00%)
Jul 28, 2010	10.96	11.02	10.79	10.81	32,060,172	-0.17(-1.57%)
Jul 27, 2010	11.08	11.15	10.89	10.98	23,977,604	-0.03(-0.28%)
Jul 26, 2010	10.95	11.03	10.89	11.01	24,863,458	+0.00(+0.00%)
Jul 23, 2010	10.96	11.04	10.85	11.01	30,602,360	+0.00(+0.03%)
Jul 22, 2010	10.94	11.17	10.93	11.01	8,747	+0.25(+2.31%)
Jul 21, 2010	11.06	11.09	10.70	10.76	38,416,892	-0.17(-1.58%)
Jul 20, 2010	10.37	10.96	10.35	10.93	6,608	+0.43(+4.13%)
Jul 19, 2010	10.50	10.59	10.41	10.50	29,888,784	+0.03(+0.26%)
Jul 16, 2010	10.47	10.63	10.47	10.47	33,426,416	-0.14(-1.34%)
Jul 15, 2010	10.78	10.81	10.59	10.61	35,549,080	-0.19(-1.80%)
Jul 14, 2010	10.66	10.89	10.66	10.81	27,348	+0.01(+0.06%)
Jul 13, 2010	10.93	10.97	10.77	10.80	35,242	-0.08(-0.75%)
Jul 12, 2010	10.95	11.01	10.79	10.88	32,205,634	-0.15(-1.37%)
Jul 09, 2010	11.03	11.10	10.88	11.03	33,135,048	+0.08(+0.69%)
Jul 08, 2010	10.90	10.96	10.72	10.96	34,454	+0.11(+0.98%)
Jul 07, 2010	10.46	10.86	10.44	10.85	51,926,556	+0.40(+3.80%)
Jul 06, 2010	10.59	10.70	10.36	10.45	7,251	+0.10(+1.00%)
Jul 02, 2010	10.35	10.45	10.26	10.35	39,271,092	+0.12(+1.19%)
Jul 01, 2010	10.23	10.45	10.05	10.23	66,278,376	-0.18(-1.75%)
Jun 30, 2010	10.45	10.74	10.39	10.41	4,815	+0.04(+0.35%)
Jun 29, 2010	10.45	10.50	10.32	10.38	42,691	-0.58(-5.29%)
Jun 25, 2010	10.96	11.05	10.67	10.96	44,194,756	+0.21(+1.98%)
Jun 24, 2010	10.94	10.99	10.70	10.74	10,953	-0.32(-2.91%)
Jun 23, 2010	11.19	11.19	10.88	11.06	66,254,300	-0.24(-2.12%)
Jun 22, 2010	11.77	11.77	11.28	11.30	24,510	-0.42(-3.62%)
Jun 21, 2010	11.87	12.02	11.60	11.73	54,077,748	+0.11(+0.97%)
Jun 18, 2010	11.62	11.73	11.60	11.62	32,938,246	+0.02(+0.13%)
Jun 17, 2010	11.83	11.83	11.50	11.60	47,733,736	-0.09(-0.75%)
Jun 16, 2010	11.33	11.79	11.31	11.69	49,711,344	+0.18(+1.61%)
Jun 15, 2010	11.34	11.51	11.27	11.50	1,648	+0.22(+1.91%)
Jun 14, 2010	11.75	11.75	11.27	11.29	55,822,536	-0.34(-2.90%)
Jun 11, 2010	11.48	11.72	11.46	11.63	40,326,148	-0.08(-0.65%)
Jun 10, 2010	11.71	11.81	11.54	11.70	9,061	+0.31(+2.69%)
Jun 09, 2010	11.40	11.72	11.32	11.40	77,184,824	+0.14(+1.24%)
Jun 08, 2010	11.07	11.29	11.00	11.26	329	+0.30(+2.77%)
Jun 07, 2010	11.07	11.27	10.95	10.95	49,517,364	+0.01(+0.12%)
Jun 04, 2010	10.94	11.36	10.90	10.94	65,748,620	-0.01(-0.09%)
Jun 03, 2010	11.36	11.36	10.87	10.95	43,419,152	-0.22(-1.93%)
Jun 02, 2010	10.95	11.16	10.83	11.16	343,414	+0.36(+3.28%)
Jun 01, 2010	11.06	11.29	10.77	10.81	11,480	+0.00(+0.03%)
May 28, 2010	10.81	10.89	10.62	10.81	62,659,984	+0.03(+0.31%)
May 27, 2010	10.59	10.78	10.51	10.77	65,685,244	+0.59(+5.81%)
May 26, 2010	10.19	10.50	10.06	10.18	2,472	+0.21(+2.07%)
May 25, 2010	9.593	10.00	9.469	9.975	1,318	-0.08(-0.78%)
May 24, 2010	10.34	10.40	10.04	10.05	56,810,268	-0.29(-2.76%)
May 21, 2010	9.839	10.37	9.803	10.34	84,099,888	+0.23(+2.24%)
May 20, 2010	10.07	10.33	10.03	10.11	24,061	-0.52(-4.85%)
May 19, 2010	10.72	10.96	10.51	10.63	80,327,080	-0.32(-2.91%)
May 18, 2010	11.38	11.42	10.88	10.95	693,946	-0.22(-1.98%)
May 17, 2010	11.36	11.46	10.92	11.17	60,769,884	-0.18(-1.59%)
May 14, 2010	11.35	11.36	11.00	11.35	58,810,788	-0.11(-0.92%)
May 13, 2010	11.60	11.66	11.45	11.45	49,387,200	-0.05(-0.47%)
May 12, 2010	11.56	11.63	11.43	11.51	50,862,148	+0.09(+0.82%)
May 11, 2010	11.61	11.64	11.38	11.42	40,651	-0.24(-2.07%)
May 10, 2010	11.61	11.68	11.53	11.66	68,837,008	+0.66(+5.97%)
May 07, 2010	11.15	11.37	10.65	11.00	107,026,960	-0.03(-0.30%)
May 06, 2010	11.03	11.75	10.25	11.03	4,727	-0.38(-3.33%)
May 05, 2010	11.49	11.80	11.35	11.41	72,187,992	-0.34(-2.92%)
May 04, 2010	12.07	12.09	11.57	11.76	91,002	-0.60(-4.88%)
May 03, 2010	12.70	12.75	12.30	12.36	57,509,252	-0.42(-3.30%)
Apr 30, 2010	12.89	12.95	12.64	12.78	40,528,672	-0.08(-0.61%)
Apr 29, 2010	12.76	12.91	12.69	12.86	39,090,148	+0.29(+2.28%)
Apr 28, 2010	12.57	12.64	12.23	12.57	52,694,752	+0.14(+1.14%)
Apr 27, 2010	12.77	12.81	12.38	12.43	58,104	-0.58(-4.45%)
Apr 26, 2010	13.23	13.24	12.98	13.01	27,180,408	-0.13(-0.99%)
Apr 23, 2010	12.96	13.14	12.88	13.14	24,030,746	+0.13(+1.00%)
Apr 22, 2010	12.92	13.05	12.75	13.01	34,962,412	-0.01(-0.09%)
Apr 21, 2010	13.14	13.22	12.80	13.02	34,123	-0.16(-1.18%)
Apr 20, 2010	13.05	13.23	12.97	13.18	15,924	+0.34(+2.63%)
Apr 19, 2010	12.52	12.87	12.46	12.84	54,290,436	+0.18(+1.42%)
Apr 16, 2010	12.85	12.91	12.57	12.66	59,641,888	-0.34(-2.58%)
Apr 15, 2010	13.26	13.26	12.93	12.99	37,797,328	-0.24(-1.79%)
Apr 14, 2010	13.22	13.26	13.09	13.23	37,644,936	+0.13(+1.01%)
Apr 13, 2010	13.18	13.20	12.88	13.10	50,755,584	-0.10(-0.73%)
Apr 12, 2010	13.51	13.54	13.12	13.20	52,219,292	-0.34(-2.54%)
Apr 09, 2010	13.67	13.73	13.44	13.54	33,181,158	-0.06(-0.42%)
Apr 08, 2010	13.50	13.63	13.38	13.60	34,384,028	-0.04(-0.31%)
Apr 07, 2010	13.87	13.90	13.51	13.64	46,042,604	-0.24(-1.73%)
Apr 06, 2010	13.70	13.95	13.65	13.88	36,197,104	+0.07(+0.54%)
Apr 05, 2010	13.76	13.83	13.67	13.80	33,002,182	+0.22(+1.59%)