Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	12.62	12.68	12.53	12.54	35,570,636	+0.01(+0.05%)
Mar 30, 2011	12.57	12.64	12.48	12.53	37,622,568	+0.08(+0.65%)
Mar 29, 2011	12.36	12.51	12.32	12.45	27,573,876	+0.09(+0.70%)
Mar 28, 2011	12.56	12.61	12.35	12.36	41,757,024	-0.23(-1.85%)
Mar 25, 2011	12.43	12.61	12.39	12.60	39,540,088	+0.15(+1.20%)
Mar 24, 2011	12.64	12.65	12.42	12.45	47,168,724	-0.06(-0.47%)
Mar 23, 2011	12.38	12.56	12.34	12.51	46,102,128	+0.16(+1.31%)
Mar 22, 2011	12.28	12.49	12.23	12.34	56,961,172	+0.14(+1.16%)
Mar 21, 2011	12.20	12.29	12.18	12.20	38,932,280	+0.21(+1.72%)
Mar 18, 2011	12.17	12.18	11.97	12.00	43,201,464	-0.07(-0.59%)
Mar 17, 2011	12.07	12.12	11.98	12.07	54,808,136	+0.14(+1.19%)
Mar 16, 2011	12.14	12.33	11.79	11.92	68,449,032	-0.18(-1.45%)
Mar 15, 2011	12.09	12.17	12.08	12.10	48,796,724	-0.18(-1.48%)
Mar 14, 2011	12.12	12.30	12.06	12.28	43,466,828	+0.11(+0.94%)
Mar 11, 2011	11.90	12.34	11.90	12.17	48,667,844	+0.07(+0.61%)
Mar 10, 2011	12.30	12.31	12.03	12.09	83,651,560	-0.38(-3.07%)
Mar 09, 2011	12.54	12.75	12.42	12.48	47,142,180	-0.04(-0.30%)
Mar 08, 2011	12.77	12.81	12.40	12.51	56,907,200	-0.31(-2.45%)
Mar 07, 2011	12.96	13.19	12.79	12.83	75,978,944	+0.03(+0.22%)
Mar 04, 2011	12.67	12.83	12.58	12.80	75,320,192	+0.35(+2.83%)
Mar 03, 2011	12.58	12.65	12.39	12.45	61,845,868	-0.17(-1.32%)
Mar 02, 2011	12.15	12.62	12.10	12.62	82,225,016	+0.52(+4.29%)
Mar 01, 2011	12.33	12.45	12.05	12.10	68,846,048	-0.14(-1.16%)
Feb 28, 2011	12.35	12.37	12.09	12.24	73,991,960	-0.22(-1.78%)
Feb 25, 2011	12.23	12.47	12.08	12.46	89,409,936	+0.20(+1.61%)
Feb 24, 2011	12.59	12.70	12.18	12.26	125,825,240	-0.18(-1.44%)
Feb 23, 2011	11.96	12.51	11.88	12.44	188,042,624	+0.62(+5.27%)
Feb 22, 2011	11.87	12.04	11.80	11.82	132,271,864	+0.09(+0.79%)
Feb 18, 2011	11.56	11.73	11.55	11.73	52,525,736	+0.10(+0.88%)
Feb 17, 2011	11.63	11.64	11.53	11.62	45,532,780	-0.04(-0.34%)
Feb 16, 2011	11.65	11.70	11.51	11.67	70,985,176	+0.09(+0.75%)
Feb 15, 2011	11.37	11.71	11.32	11.58	75,934,840	+0.24(+2.12%)
Feb 14, 2011	11.10	11.43	11.10	11.34	44,730,804	+0.15(+1.38%)
Feb 11, 2011	11.18	11.30	11.04	11.18	43,312,820	+0.06(+0.55%)
Feb 10, 2011	11.15	11.26	11.08	11.12	58,332,552	+0.03(+0.25%)
Feb 09, 2011	11.31	11.37	11.02	11.09	63,863,972	-0.30(-2.63%)
Feb 08, 2011	11.46	11.58	11.33	11.39	69,343,272	+0.02(+0.19%)
Feb 07, 2011	11.68	11.74	11.37	11.37	61,956,144	-0.37(-3.13%)
Feb 04, 2011	11.84	11.88	11.60	11.74	66,010,148	-0.13(-1.09%)
Feb 03, 2011	11.77	11.94	11.66	11.87	75,886,384	+0.17(+1.45%)
Feb 02, 2011	11.59	11.85	11.57	11.70	85,941,232	+0.06(+0.48%)
Feb 01, 2011	11.43	11.67	11.42	11.64	78,558,912	+0.31(+2.72%)
Jan 31, 2011	11.01	11.35	10.99	11.33	82,968,160	+0.41(+3.73%)
Jan 28, 2011	11.06	11.12	10.78	10.93	69,632,160	-0.13(-1.20%)
Jan 27, 2011	11.12	11.25	11.00	11.06	54,684,832	-0.07(-0.61%)
Jan 26, 2011	11.25	11.27	11.03	11.13	73,854,248	+0.01(+0.11%)
Jan 25, 2011	11.26	11.31	11.05	11.12	44,005,372	-0.22(-1.93%)
Jan 24, 2011	11.11	11.33	11.05	11.33	43,972,800	+0.19(+1.66%)
Jan 21, 2011	11.35	11.38	11.12	11.15	43,469,364	-0.11(-1.01%)
Jan 20, 2011	11.32	11.33	11.07	11.26	65,728,736	-0.10(-0.90%)
Jan 19, 2011	11.65	11.72	11.29	11.37	58,617,772	-0.19(-1.60%)
Jan 18, 2011	11.57	11.60	11.45	11.55	46,067,732	+0.00(+0.03%)
Jan 14, 2011	11.45	11.57	11.41	11.55	39,055,128	+0.07(+0.65%)
Jan 13, 2011	11.87	11.89	11.41	11.47	77,124,216	-0.39(-3.25%)
Jan 12, 2011	11.55	11.88	11.49	11.86	103,961,792	+0.43(+3.75%)
Jan 11, 2011	11.32	11.46	11.22	11.43	57,570,440	+0.28(+2.55%)
Jan 10, 2011	11.19	11.26	11.10	11.15	57,084,132	-0.03(-0.28%)
Jan 07, 2011	11.33	11.40	11.15	11.18	57,879,968	-0.29(-2.56%)
Jan 06, 2011	11.42	11.50	11.33	11.47	48,405,808	-0.00(-0.03%)
Jan 05, 2011	11.22	11.54	11.20	11.47	67,117,568	+0.06(+0.54%)
Jan 04, 2011	11.32	11.43	11.16	11.41	69,299,848	-0.10(-0.83%)
Jan 03, 2011	11.63	11.67	11.47	11.51	76,209,440	-0.17(-1.45%)
Dec 31, 2010	11.55	11.71	11.48	11.68	29,996,556	+0.09(+0.75%)
Dec 30, 2010	11.44	11.63	11.40	11.59	82,788,248	+0.27(+2.40%)
Dec 29, 2010	11.12	11.33	11.11	11.32	68,511,168	+0.31(+2.86%)
Dec 28, 2010	10.85	11.03	10.83	11.00	63,612,752	+0.28(+2.59%)
Dec 27, 2010	10.53	10.75	10.53	10.73	35,427,796	+0.15(+1.40%)
Dec 23, 2010	10.46	10.59	10.43	10.58	40,825,508	+0.05(+0.50%)
Dec 22, 2010	10.44	10.53	10.36	10.53	38,859,212	+0.10(+0.97%)
Dec 21, 2010	10.48	10.53	10.41	10.42	42,680,552	+0.03(+0.27%)
Dec 20, 2010	10.41	10.51	10.32	10.40	52,501,448	-0.05(-0.44%)
Dec 17, 2010	10.26	10.44	10.22	10.44	45,503,132	+0.22(+2.16%)
Dec 16, 2010	10.27	10.30	10.18	10.22	45,373,456	+0.01(+0.09%)
Dec 15, 2010	10.32	10.37	10.20	10.21	48,791,344	-0.23(-2.17%)
Dec 14, 2010	10.41	10.51	10.37	10.44	62,242,880	+0.04(+0.41%)
Dec 13, 2010	10.40	10.52	10.34	10.40	59,881,668	+0.10(+0.98%)
Dec 10, 2010	10.23	10.32	10.15	10.30	40,916,340	+0.10(+1.02%)
Dec 09, 2010	10.30	10.32	10.09	10.19	49,205,660	+0.00(+0.00%)
Dec 08, 2010	10.25	10.36	10.07	10.19	47,740,028	-0.10(-1.01%)
Dec 07, 2010	10.76	10.78	10.28	10.30	77,092,496	-0.29(-2.72%)
Dec 06, 2010	10.56	10.66	10.52	10.58	43,503,820	+0.05(+0.44%)
Dec 03, 2010	10.31	10.54	10.29	10.54	45,028,252	+0.19(+1.81%)
Dec 02, 2010	10.30	10.45	10.26	10.35	46,332,900	+0.14(+1.38%)
Dec 01, 2010	10.15	10.26	10.08	10.21	50,829,040	+0.27(+2.71%)
Nov 30, 2010	9.864	10.06	9.806	9.941	61,174,016	-0.05(-0.46%)
Nov 29, 2010	9.867	10.00	9.757	9.987	68,062,456	+0.11(+1.09%)
Nov 26, 2010	9.858	9.904	9.775	9.879	43,266,224	-0.23(-2.27%)
Nov 24, 2010	9.950	10.11	10.11	10.11	55,387,744	+0.29(+3.00%)
Nov 23, 2010	9.827	9.898	9.766	9.815	65,204,140	-0.22(-2.20%)
Nov 22, 2010	10.18	10.26	9.959	10.04	50,683,436	-0.26(-2.50%)
Nov 19, 2010	10.24	10.31	10.09	10.29	41,561,736	-0.00(-0.03%)
Nov 18, 2010	10.27	10.37	10.20	10.30	52,626,412	+0.24(+2.41%)
Nov 17, 2010	10.09	10.19	10.02	10.05	46,360,364	+0.10(+0.95%)
Nov 16, 2010	10.19	10.20	9.898	9.959	80,657,936	-0.36(-3.53%)
Nov 15, 2010	10.48	10.50	10.31	10.32	45,728,048	-0.06(-0.53%)
Nov 12, 2010	10.50	10.61	10.27	10.38	86,643,376	-0.36(-3.39%)
Nov 11, 2010	10.70	10.81	10.68	10.74	51,277,872	-0.14(-1.27%)
Nov 10, 2010	10.91	10.97	10.70	10.88	62,119,296	-0.05(-0.42%)
Nov 09, 2010	11.16	11.19	10.87	10.93	58,391,844	-0.13(-1.22%)
Nov 08, 2010	10.96	11.07	10.91	11.06	42,847,480	-0.01(-0.08%)
Nov 05, 2010	11.15	11.16	11.00	11.07	50,950,972	-0.06(-0.55%)
Nov 04, 2010	10.88	11.16	10.88	11.13	86,320,120	+0.45(+4.22%)
Nov 03, 2010	10.73	10.75	10.50	10.68	75,819,280	+0.07(+0.61%)
Nov 02, 2010	10.54	10.63	10.43	10.62	52,185,668	+0.16(+1.58%)
Nov 01, 2010	10.46	10.62	10.40	10.45	53,529,824	+0.05(+0.44%)
Oct 29, 2010	10.53	10.53	10.34	10.41	60,964,168	-0.06(-0.61%)
Oct 28, 2010	10.42	10.49	10.23	10.47	73,836,104	+0.20(+1.93%)
Oct 27, 2010	10.16	10.47	9.964	10.27	92,756,392	+0.42(+4.24%)
Oct 25, 2010	9.836	9.940	9.784	9.855	55,015,088	+0.13(+1.29%)
Oct 22, 2010	9.906	9.916	9.617	9.730	72,912,944	-0.01(-0.13%)
Oct 21, 2010	10.00	10.06	9.608	9.742	119,069,648	-0.34(-3.36%)
Oct 20, 2010	10.14	10.21	10.05	10.08	57,150,884	-0.04(-0.39%)
Oct 19, 2010	10.23	10.29	10.06	10.12	87,318,104	-0.39(-3.71%)
Oct 18, 2010	10.41	10.56	10.39	10.51	68,403,840	+0.05(+0.50%)
Oct 15, 2010	10.75	10.75	10.43	10.46	120,231,008	-0.18(-1.69%)
Oct 14, 2010	10.54	10.76	10.51	10.64	98,284,688	+0.04(+0.40%)
Oct 13, 2010	10.64	10.67	10.55	10.60	55,831,656	+0.05(+0.46%)
Oct 12, 2010	10.59	10.60	10.37	10.55	37,768,524	-0.01(-0.06%)
Oct 11, 2010	10.68	10.70	10.46	10.55	41,923,284	-0.02(-0.23%)
Oct 08, 2010	10.58	10.60	10.30	10.58	65,152,852	+0.24(+2.33%)
Oct 07, 2010	10.80	10.82	10.14	10.34	177,363,632	-0.37(-3.42%)
Oct 06, 2010	10.94	11.03	10.68	10.70	126,380,720	-0.49(-4.41%)
Oct 05, 2010	11.19	11.25	10.88	11.20	10,544	+0.04(+0.33%)
Oct 04, 2010	11.19	11.25	11.06	11.16	61,259,160	+0.04(+0.36%)
Oct 01, 2010	11.12	11.26	11.02	11.12	69,290,192	+0.06(+0.52%)
Sep 30, 2010	11.15	11.16	10.88	11.06	87,625,160	+0.17(+1.54%)
Sep 29, 2010	10.95	11.06	10.88	10.89	251,818	+0.04(+0.39%)
Sep 28, 2010	10.97	10.98	10.81	10.85	10,324	-0.09(-0.78%)
Sep 27, 2010	10.70	10.95	10.60	10.94	115,385,424	+0.29(+2.69%)
Sep 24, 2010	10.86	10.94	10.63	10.65	365,483,808	-0.20(-1.88%)
Sep 23, 2010	10.64	11.16	10.62	10.86	352,015	+0.27(+2.54%)
Sep 22, 2010	10.75	10.76	10.50	10.59	82,369,672	-0.20(-1.87%)
Sep 21, 2010	10.95	11.01	10.66	10.79	65,279,460	-0.17(-1.59%)
Sep 20, 2010	10.83	11.03	10.70	10.96	53,285,504	+0.14(+1.30%)
Sep 17, 2010	10.82	10.84	10.67	10.82	45,088,496	+0.14(+1.31%)
Sep 15, 2010	10.43	10.73	10.38	10.68	59,426,796	-0.07(-0.68%)
Sep 14, 2010	11.22	11.22	10.74	10.75	16,393	-0.35(-3.19%)
Sep 13, 2010	11.10	11.27	11.07	11.11	51,936,544	+0.18(+1.62%)
Sep 10, 2010	11.04	11.07	10.90	10.93	31,950,746	-0.07(-0.61%)
Sep 09, 2010	11.05	11.15	10.81	11.00	453,365	-0.15(-1.31%)
Sep 08, 2010	11.30	11.30	11.11	11.14	488,945	+0.03(+0.27%)
Sep 07, 2010	11.42	11.42	11.09	11.11	59,953	-0.32(-2.77%)
Sep 03, 2010	11.28	11.47	11.20	11.43	76,186,904	+0.45(+4.14%)
Sep 02, 2010	10.99	11.00	10.71	10.98	201,904	+0.28(+2.62%)
Sep 01, 2010	10.36	10.72	10.31	10.70	40,408,936	+0.55(+5.41%)
Aug 31, 2010	10.14	10.19	10.03	10.15	204,687	+0.14(+1.37%)
Aug 30, 2010	10.26	10.30	10.00	10.01	25,998,082	-0.30(-2.87%)
Aug 27, 2010	10.31	10.35	10.03	10.31	41,219,444	+0.06(+0.57%)
Aug 26, 2010	10.25	10.44	10.07	10.25	42,911	+0.06(+0.60%)
Aug 25, 2010	10.17	10.22	9.906	10.19	43,606	-0.04(-0.36%)
Aug 24, 2010	10.26	10.37	10.21	10.22	34,178,148	-0.16(-1.50%)
Aug 23, 2010	10.58	10.61	10.38	10.38	22,416,402	-0.12(-1.13%)
Aug 20, 2010	10.53	10.54	10.33	10.50	37,621,256	-0.04(-0.35%)
Aug 19, 2010	10.65	10.73	10.51	10.53	30,953	-0.43(-3.90%)
Aug 18, 2010	11.12	11.14	10.93	10.96	62,153	-0.23(-2.02%)
Aug 17, 2010	11.27	11.31	11.16	11.19	26,393	+0.16(+1.47%)
Aug 16, 2010	10.95	11.06	10.92	11.03	20,858,322	+0.09(+0.78%)
Aug 13, 2010	10.94	11.02	10.88	10.94	19,290,950	+0.04(+0.39%)
Aug 12, 2010	10.79	11.09	10.76	10.90	31,978,446	-0.03(-0.28%)
Aug 11, 2010	10.93	11.25	10.91	10.93	45,043,852	-0.41(-3.58%)
Aug 10, 2010	11.33	11.52	11.28	11.33	327	-0.29(-2.47%)
Aug 09, 2010	11.71	11.75	11.58	11.62	18,295,642	-0.07(-0.60%)
Aug 06, 2010	11.69	11.79	11.55	11.69	30,841,814	-0.11(-0.90%)
Aug 05, 2010	11.69	11.82	11.69	11.80	27,844,768	+0.01(+0.08%)
Aug 04, 2010	11.76	11.84	11.63	11.79	11,993	+0.14(+1.23%)
Aug 03, 2010	11.37	11.75	11.29	11.64	15,478	+0.22(+1.95%)
Aug 02, 2010	11.21	11.47	11.18	11.42	36,095,608	+0.39(+3.53%)
Jul 30, 2010	11.03	11.08	10.69	11.03	46,662,008	+0.24(+2.19%)
Jul 29, 2010	10.88	10.96	10.74	10.80	4,625	+0.00(+0.00%)
Jul 28, 2010	10.94	11.01	10.78	10.80	32,090,560	-0.17(-1.57%)
Jul 27, 2010	11.07	11.14	10.88	10.97	24,000,332	-0.03(-0.28%)
Jul 26, 2010	10.94	11.02	10.88	11.00	24,887,024	+0.00(+0.00%)
Jul 23, 2010	10.95	11.03	10.84	11.00	30,631,368	+0.00(+0.03%)
Jul 22, 2010	10.93	11.16	10.92	11.00	8,756	+0.25(+2.31%)
Jul 21, 2010	11.05	11.08	10.69	10.75	38,453,308	-0.17(-1.58%)
Jul 20, 2010	10.36	10.95	10.34	10.92	6,615	+0.43(+4.13%)
Jul 19, 2010	10.49	10.58	10.40	10.49	29,917,114	+0.03(+0.26%)
Jul 16, 2010	10.46	10.62	10.46	10.46	33,458,100	-0.14(-1.34%)
Jul 15, 2010	10.77	10.80	10.58	10.60	35,582,776	-0.19(-1.80%)
Jul 14, 2010	10.65	10.88	10.65	10.80	27,373	+0.01(+0.06%)
Jul 13, 2010	10.92	10.96	10.76	10.79	35,275	-0.08(-0.75%)
Jul 12, 2010	10.94	11.00	10.78	10.87	32,236,160	-0.15(-1.38%)
Jul 09, 2010	11.02	11.09	10.87	11.02	33,166,456	+0.08(+0.69%)
Jul 08, 2010	10.89	10.95	10.71	10.95	34,487	+0.11(+0.98%)
Jul 07, 2010	10.45	10.85	10.43	10.84	51,975,776	+0.40(+3.80%)
Jul 06, 2010	10.58	10.69	10.35	10.44	7,258	+0.10(+1.00%)
Jul 02, 2010	10.34	10.44	10.25	10.34	39,308,312	+0.12(+1.19%)
Jul 01, 2010	10.22	10.44	10.04	10.22	66,341,200	-0.18(-1.75%)
Jun 30, 2010	10.44	10.73	10.38	10.40	4,820	+0.04(+0.35%)
Jun 29, 2010	10.44	10.49	10.31	10.37	42,732	-0.58(-5.29%)
Jun 25, 2010	10.94	11.04	10.66	10.94	44,236,644	+0.21(+1.98%)
Jun 24, 2010	10.93	10.98	10.69	10.73	10,963	-0.32(-2.91%)
Jun 23, 2010	11.18	11.18	10.87	11.05	66,317,100	-0.24(-2.12%)
Jun 22, 2010	11.76	11.76	11.27	11.29	24,533	-0.42(-3.62%)
Jun 21, 2010	11.85	12.01	11.59	11.72	54,129,008	+0.11(+0.97%)
Jun 18, 2010	11.61	11.72	11.59	11.61	32,969,466	+0.02(+0.13%)
Jun 17, 2010	11.82	11.82	11.49	11.59	47,778,980	-0.09(-0.75%)
Jun 16, 2010	11.31	11.78	11.30	11.68	49,758,464	+0.18(+1.61%)
Jun 15, 2010	11.33	11.50	11.26	11.49	1,649	+0.22(+1.91%)
Jun 14, 2010	11.74	11.74	11.26	11.28	55,875,448	-0.34(-2.90%)
Jun 11, 2010	11.47	11.71	11.45	11.61	40,364,372	-0.08(-0.65%)
Jun 10, 2010	11.70	11.80	11.53	11.69	9,069	+0.31(+2.69%)
Jun 09, 2010	11.39	11.71	11.31	11.38	77,257,984	+0.14(+1.24%)
Jun 08, 2010	11.06	11.28	10.99	11.24	329	+0.30(+2.77%)
Jun 07, 2010	11.06	11.26	10.94	10.94	49,564,300	+0.01(+0.12%)
Jun 04, 2010	10.93	11.35	10.89	10.93	65,810,944	-0.01(-0.09%)
Jun 03, 2010	11.35	11.35	10.86	10.94	43,460,304	-0.22(-1.93%)
Jun 02, 2010	10.94	11.15	10.82	11.15	343,739	+0.35(+3.28%)
Jun 01, 2010	11.05	11.28	10.76	10.80	11,491	+0.00(+0.03%)
May 28, 2010	10.80	10.88	10.61	10.80	62,719,376	+0.03(+0.31%)
May 27, 2010	10.58	10.77	10.50	10.76	65,747,504	+0.59(+5.81%)
May 26, 2010	10.18	10.49	10.05	10.17	2,474	+0.21(+2.07%)
May 25, 2010	9.584	9.993	9.460	9.966	1,319	-0.08(-0.78%)
May 24, 2010	10.33	10.39	10.03	10.04	56,864,116	-0.28(-2.76%)
May 21, 2010	9.830	10.36	9.794	10.33	84,179,600	+0.23(+2.24%)
May 20, 2010	10.06	10.32	10.02	10.10	24,083	-0.52(-4.85%)
May 19, 2010	10.71	10.95	10.50	10.62	80,403,216	-0.32(-2.91%)
May 18, 2010	11.37	11.40	10.87	10.94	694,604	-0.22(-1.98%)
May 17, 2010	11.35	11.45	10.91	11.16	60,827,484	-0.18(-1.59%)
May 14, 2010	11.34	11.35	10.99	11.34	58,866,532	-0.11(-0.92%)
May 13, 2010	11.59	11.65	11.44	11.44	49,434,012	-0.05(-0.47%)
May 12, 2010	11.55	11.62	11.42	11.50	50,910,356	+0.09(+0.82%)
May 11, 2010	11.60	11.63	11.37	11.40	40,689	-0.24(-2.07%)
May 10, 2010	11.60	11.67	11.52	11.65	68,902,256	+0.66(+5.97%)
May 07, 2010	11.14	11.36	10.64	10.99	107,128,400	-0.03(-0.30%)
May 06, 2010	11.02	11.74	10.24	11.02	4,731	-0.38(-3.33%)
May 05, 2010	11.48	11.79	11.34	11.40	72,256,408	-0.34(-2.92%)
May 04, 2010	12.06	12.08	11.56	11.75	91,089	-0.60(-4.88%)
May 03, 2010	12.68	12.74	12.29	12.35	57,563,764	-0.42(-3.30%)
Apr 30, 2010	12.87	12.94	12.63	12.77	40,567,088	-0.08(-0.61%)
Apr 29, 2010	12.74	12.90	12.68	12.85	39,127,196	+0.29(+2.28%)
Apr 28, 2010	12.56	12.63	12.22	12.56	52,744,696	+0.14(+1.14%)
Apr 27, 2010	12.76	12.80	12.37	12.42	58,159	-0.58(-4.45%)
Apr 26, 2010	13.21	13.23	12.97	13.00	27,206,170	-0.13(-0.99%)
Apr 23, 2010	12.95	13.13	12.87	13.13	24,053,524	+0.13(+1.00%)
Apr 22, 2010	12.90	13.03	12.74	13.00	34,995,544	-0.01(-0.09%)
Apr 21, 2010	13.13	13.20	12.79	13.01	34,155	-0.16(-1.18%)
Apr 20, 2010	13.04	13.22	12.96	13.16	15,939	+0.34(+2.64%)
Apr 19, 2010	12.51	12.85	12.45	12.83	54,341,884	+0.18(+1.42%)
Apr 16, 2010	12.84	12.90	12.56	12.65	59,698,412	-0.34(-2.58%)
Apr 15, 2010	13.25	13.25	12.92	12.98	37,833,148	-0.24(-1.79%)
Apr 14, 2010	13.21	13.25	13.08	13.22	37,680,612	+0.13(+1.01%)
Apr 13, 2010	13.17	13.18	12.87	13.09	50,803,684	-0.10(-0.73%)
Apr 12, 2010	13.50	13.53	13.10	13.18	52,268,776	-0.34(-2.54%)
Apr 09, 2010	13.66	13.72	13.43	13.53	33,212,602	-0.06(-0.42%)
Apr 08, 2010	13.49	13.62	13.37	13.58	34,416,612	-0.04(-0.31%)
Apr 07, 2010	13.86	13.89	13.50	13.63	46,086,236	-0.24(-1.73%)
Apr 06, 2010	13.69	13.94	13.64	13.86	36,231,408	+0.07(+0.54%)
Apr 05, 2010	13.74	13.81	13.66	13.79	33,033,456	+0.22(+1.59%)