Wisdomtree Europe Hedged Equity Fund (NY: HEDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	72.75	72.91	72.60	72.76	198,683	+0.11(+0.15%)
Mar 30, 2021	72.40	72.74	72.40	72.65	66,144	+0.25(+0.35%)
Mar 29, 2021	72.00	72.47	72.00	72.40	224,875	+0.26(+0.36%)
Mar 26, 2021	71.45	72.17	71.36	72.14	157,900	+0.84(+1.18%)
Mar 25, 2021	70.43	71.35	70.43	71.30	344,110	+0.80(+1.13%)
Mar 24, 2021	70.59	70.86	70.50	70.50	179,481	+0.03(+0.04%)
Mar 23, 2021	70.91	71.00	70.42	70.47	101,457	-0.29(-0.41%)
Mar 22, 2021	70.67	70.97	70.67	70.76	65,135	+0.06(+0.08%)
Mar 19, 2021	70.69	70.85	70.47	70.70	168,100	+0.09(+0.13%)
Mar 18, 2021	70.80	71.24	70.61	70.61	208,893	-0.39(-0.55%)
Mar 17, 2021	70.67	71.11	70.62	71.00	153,347	+0.33(+0.47%)
Mar 16, 2021	70.56	70.77	70.56	70.67	103,029	+0.18(+0.26%)
Mar 15, 2021	70.41	70.49	70.04	70.49	54,442	+0.13(+0.18%)
Mar 12, 2021	69.95	70.40	69.93	70.36	101,500	+0.06(+0.09%)
Mar 11, 2021	70.35	70.37	70.20	70.30	642,668	+0.14(+0.20%)
Mar 10, 2021	70.08	70.19	69.94	70.16	102,993	+0.64(+0.92%)
Mar 09, 2021	69.45	69.63	69.32	69.52	211,246	+0.78(+1.13%)
Mar 08, 2021	68.25	69.13	68.24	68.74	173,554	+0.51(+0.75%)
Mar 05, 2021	68.00	68.23	67.44	68.23	163,100	+0.74(+1.10%)
Mar 04, 2021	67.89	68.14	67.25	67.49	269,270	-0.29(-0.43%)
Mar 03, 2021	68.03	68.13	67.72	67.78	179,809	-0.48(-0.70%)
Mar 02, 2021	68.48	68.59	68.20	68.26	173,343	-0.06(-0.09%)
Mar 01, 2021	67.77	68.33	67.76	68.32	113,491	+1.40(+2.09%)
Feb 26, 2021	67.32	67.32	66.74	66.92	412,400	-0.21(-0.31%)
Feb 25, 2021	68.05	68.14	67.01	67.13	723,311	-1.13(-1.66%)
Feb 24, 2021	67.85	68.34	67.77	68.26	115,093	+0.32(+0.47%)
Feb 23, 2021	67.53	68.11	67.34	67.94	127,799	-0.08(-0.12%)
Feb 22, 2021	68.02	68.23	67.97	68.02	222,372	-0.41(-0.60%)
Feb 19, 2021	68.54	68.66	68.35	68.43	237,600	+0.09(+0.13%)
Feb 18, 2021	68.29	68.44	68.07	68.34	386,608	-0.44(-0.64%)
Feb 17, 2021	68.82	68.94	68.48	68.78	110,568	-0.43(-0.62%)
Feb 16, 2021	69.36	69.44	69.14	69.21	385,161	+0.11(+0.16%)
Feb 12, 2021	68.59	69.10	68.59	69.10	110,900	+0.47(+0.68%)
Feb 11, 2021	68.53	68.63	68.32	68.63	117,939	+0.46(+0.67%)
Feb 10, 2021	68.60	68.63	67.94	68.17	85,351	-0.57(-0.83%)
Feb 09, 2021	68.49	68.78	68.49	68.74	149,228	-0.10(-0.15%)
Feb 08, 2021	68.93	68.99	68.69	68.84	122,686	+0.25(+0.36%)
Feb 05, 2021	68.57	68.61	68.30	68.59	89,300	+0.04(+0.06%)
Feb 04, 2021	68.18	68.55	68.12	68.55	132,727	+0.14(+0.20%)
Feb 03, 2021	68.34	68.49	68.16	68.41	119,415	+0.14(+0.21%)
Feb 02, 2021	67.89	68.28	67.87	68.27	90,315	+0.63(+0.93%)
Feb 01, 2021	67.41	67.65	67.15	67.64	129,392	+1.41(+2.13%)
Jan 29, 2021	66.80	67.01	66.09	66.23	312,700	-1.21(-1.79%)
Jan 28, 2021	67.26	67.83	67.26	67.44	172,315	+0.76(+1.14%)
Jan 27, 2021	67.08	67.51	66.64	66.68	374,060	-1.61(-2.36%)
Jan 26, 2021	68.41	68.41	68.16	68.29	221,858	+0.30(+0.44%)
Jan 25, 2021	67.55	67.99	67.39	67.99	188,714	-0.08(-0.12%)
Jan 22, 2021	67.99	68.29	67.99	68.07	131,700	-0.36(-0.53%)
Jan 21, 2021	68.45	68.55	68.25	68.43	129,276	-0.02(-0.03%)
Jan 20, 2021	68.36	68.45	68.16	68.45	98,288	+0.33(+0.48%)
Jan 19, 2021	68.04	68.13	67.82	68.12	160,075	+0.39(+0.58%)
Jan 15, 2021	67.82	67.94	67.44	67.73	84,700	-0.60(-0.88%)
Jan 14, 2021	68.22	68.47	68.22	68.33	84,823	+0.19(+0.28%)
Jan 13, 2021	68.11	68.22	68.00	68.14	101,581	+0.21(+0.31%)
Jan 12, 2021	67.88	68.06	67.59	67.93	179,295	-0.07(-0.10%)
Jan 11, 2021	67.64	68.14	67.59	68.00	269,947	-0.58(-0.85%)
Jan 08, 2021	68.27	68.58	68.08	68.58	214,700	+0.56(+0.82%)
Jan 07, 2021	67.90	68.12	67.89	68.02	280,559	+0.51(+0.76%)
Jan 06, 2021	67.00	67.81	67.00	67.51	215,172	+0.53(+0.79%)
Jan 05, 2021	66.59	67.04	66.51	66.98	233,154	-0.01(-0.01%)
Jan 04, 2021	67.75	67.75	66.61	66.99	155,808	+0.69(+1.04%)
Dec 31, 2020		66.30	66.30	66.30	95,798	-0.39(-0.58%)
Dec 30, 2020	66.88	66.99	66.62	66.69	95,798	-0.08(-0.12%)
Dec 29, 2020	67.13	67.13	66.63	66.77	216,859	+0.13(+0.20%)
Dec 28, 2020	66.69	66.86	66.61	66.64	80,443	+0.44(+0.66%)
Dec 24, 2020	66.04	66.20	65.87	66.20	32,100	+0.25(+0.38%)
Dec 23, 2020	65.95	66.07	65.71	65.95	164,667	+0.47(+0.72%)
Dec 22, 2020	65.28	65.56	65.19	65.48	310,612	+0.29(+0.44%)
Dec 21, 2020	64.56	65.27	64.18	65.19	217,207	-1.15(-1.73%)
Dec 18, 2020	66.56	66.64	66.24	66.34	223,800	+0.02(+0.03%)
Dec 17, 2020	66.45	66.59	66.25	66.32	206,025	+0.03(+0.05%)
Dec 16, 2020	65.93	66.29	65.81	66.29	115,161	+0.29(+0.44%)
Dec 15, 2020	65.84	66.00	65.64	66.00	99,545	+0.83(+1.27%)
Dec 14, 2020	65.59	65.70	65.17	65.17	155,315	-0.10(-0.15%)
Dec 11, 2020	65.17	65.31	64.96	65.27	165,700	-0.38(-0.58%)
Dec 10, 2020	65.56	65.87	65.49	65.65	98,782	-0.15(-0.23%)
Dec 09, 2020	66.02	66.04	65.59	65.80	182,474	-0.20(-0.30%)
Dec 08, 2020	65.48	66.02	65.47	66.00	126,787	+0.34(+0.52%)
Dec 07, 2020	65.65	65.80	65.55	65.66	260,047	-0.22(-0.33%)
Dec 04, 2020	65.52	65.88	65.46	65.88	334,800	+0.52(+0.80%)
Dec 03, 2020	65.65	65.65	65.21	65.36	174,414	-0.49(-0.74%)
Dec 02, 2020	65.69	65.91	65.69	65.85	250,073	-0.48(-0.72%)
Dec 01, 2020	66.41	66.58	66.15	66.33	482,579	+0.38(+0.58%)
Nov 30, 2020	66.70	66.80	65.94	65.95	267,569	-0.50(-0.75%)
Nov 27, 2020	66.33	66.56	66.33	66.45	134,100	+0.37(+0.56%)
Nov 25, 2020	65.82	66.18	65.82	66.08	330,400	+0.19(+0.29%)
Nov 24, 2020	65.75	65.92	65.64	65.89	220,126	+0.37(+0.56%)
Nov 23, 2020	65.62	65.69	65.27	65.52	659,312	-0.03(-0.05%)
Nov 20, 2020	65.46	65.64	65.39	65.55	105,400	+0.11(+0.17%)
Nov 19, 2020	65.31	65.47	65.14	65.44	164,457	+0.18(+0.28%)
Nov 18, 2020	65.71	65.83	65.26	65.26	334,532	-0.26(-0.40%)
Nov 17, 2020	65.47	65.69	65.16	65.52	243,558	-0.23(-0.35%)
Nov 16, 2020	66.03	66.03	65.38	65.75	96,851	+0.12(+0.18%)
Nov 13, 2020	65.33	65.64	65.27	65.63	338,300	+0.64(+0.98%)
Nov 12, 2020	65.55	65.60	64.88	64.99	263,760	-1.01(-1.53%)
Nov 11, 2020	65.90	66.08	65.77	66.00	638,664	+0.58(+0.89%)
Nov 10, 2020	65.43	65.75	65.28	65.42	228,280	+0.86(+1.33%)
Nov 09, 2020	65.34	65.58	64.52	64.56	344,589	+1.91(+3.05%)
Nov 06, 2020	62.81	62.95	62.57	62.65	251,000	-0.11(-0.18%)
Nov 05, 2020	62.67	63.03	62.54	62.76	954,853	+1.08(+1.75%)
Nov 04, 2020	61.35	62.16	61.14	61.68	235,072	+0.71(+1.16%)
Nov 03, 2020	60.42	61.23	60.34	60.97	274,105	+1.41(+2.37%)
Nov 02, 2020	59.46	59.71	59.14	59.56	317,964	+1.08(+1.85%)
Oct 30, 2020	58.45	58.52	57.98	58.48	424,100	-0.23(-0.39%)
Oct 29, 2020	58.22	58.97	57.89	58.71	369,839	+0.60(+1.03%)
Oct 28, 2020	58.62	58.80	57.95	58.11	397,409	-2.28(-3.78%)
Oct 27, 2020	60.90	60.92	60.29	60.39	259,298	-0.97(-1.58%)
Oct 26, 2020	61.78	61.97	60.86	61.36	124,897	-1.27(-2.03%)
Oct 23, 2020	62.81	62.82	62.31	62.63	381,200	+0.32(+0.51%)
Oct 22, 2020	62.12	62.43	61.86	62.31	278,146	+0.20(+0.32%)
Oct 21, 2020	62.51	62.69	62.07	62.11	253,296	-0.91(-1.44%)
Oct 20, 2020	63.27	63.33	62.91	63.02	691,115	+0.27(+0.43%)
Oct 19, 2020	63.34	63.48	62.68	62.75	435,629	-0.75(-1.18%)
Oct 16, 2020	63.40	63.85	63.35	63.50	325,400	+0.73(+1.16%)
Oct 15, 2020	62.17	62.86	62.09	62.77	282,883	-0.76(-1.20%)
Oct 14, 2020	63.84	63.93	63.45	63.53	232,252	-0.20(-0.31%)
Oct 13, 2020	63.71	63.91	63.61	63.73	181,044	-0.49(-0.76%)
Oct 12, 2020	64.00	64.30	63.97	64.22	158,539	+0.50(+0.78%)
Oct 09, 2020	63.62	63.80	63.52	63.72	117,400	+0.16(+0.25%)
Oct 08, 2020	63.29	63.59	63.28	63.56	171,334	+0.59(+0.94%)
Oct 07, 2020	62.67	63.06	62.63	62.97	126,505	+0.75(+1.21%)
Oct 06, 2020	62.90	62.95	62.18	62.22	257,716	-0.72(-1.14%)
Oct 05, 2020	62.40	62.94	62.40	62.94	221,893	+0.85(+1.37%)
Oct 02, 2020	61.32	62.19	61.32	62.09	338,000	+0.11(+0.18%)
Oct 01, 2020	62.05	62.10	61.72	61.98	237,018	+0.23(+0.37%)
Sep 30, 2020	62.10	62.38	61.59	61.75	496,128	-0.40(-0.64%)
Sep 29, 2020	62.25	62.41	62.00	62.15	199,153	-0.20(-0.32%)
Sep 28, 2020	62.22	62.44	62.11	62.35	168,052	+1.13(+1.85%)
Sep 25, 2020	60.39	61.22	60.27	61.22	336,100	+0.08(+0.13%)
Sep 24, 2020	61.02	61.48	60.78	61.14	215,523	+0.31(+0.51%)
Sep 23, 2020	61.71	61.75	60.80	60.83	244,221	-0.42(-0.69%)
Sep 22, 2020	61.28	61.36	60.76	61.25	247,605	-0.49(-0.79%)
Sep 21, 2020	61.88	61.88	61.10	61.74	356,630	-1.86(-2.92%)
Sep 18, 2020	63.90	63.91	63.28	63.60	436,000	-0.55(-0.86%)
Sep 17, 2020	63.71	64.28	63.71	64.15	331,281	+0.09(+0.14%)
Sep 16, 2020	64.17	64.42	64.02	64.06	305,300	-0.11(-0.17%)
Sep 15, 2020	64.32	64.49	64.02	64.17	285,042	+0.65(+1.02%)
Sep 14, 2020	63.73	63.89	63.47	63.52	225,456	+0.06(+0.09%)
Sep 11, 2020	63.36	63.82	63.19	63.46	300,400	+0.55(+0.87%)
Sep 10, 2020	63.59	63.79	62.85	62.91	400,946	-0.66(-1.04%)
Sep 09, 2020	63.23	63.85	63.16	63.57	246,102	+1.52(+2.45%)
Sep 08, 2020	61.92	62.55	61.76	62.05	304,887	-0.36(-0.58%)
Sep 04, 2020	62.63	62.84	61.39	62.41	367,300	+0.23(+0.37%)
Sep 03, 2020	63.55	63.65	61.92	62.18	447,426	-1.33(-2.09%)
Sep 02, 2020	63.04	63.58	62.83	63.51	390,615	+1.50(+2.42%)
Sep 01, 2020	61.70	62.08	61.50	62.01	218,634	+0.14(+0.23%)
Aug 31, 2020	62.39	62.44	61.80	61.87	266,029	-0.70(-1.12%)
Aug 28, 2020	62.54	62.58	62.26	62.57	297,200	-0.20(-0.32%)
Aug 27, 2020	63.45	63.46	62.61	62.77	290,997	-0.72(-1.13%)
Aug 26, 2020	63.09	63.55	62.99	63.49	185,070	+0.69(+1.10%)
Aug 25, 2020	63.09	63.14	62.48	62.80	236,464	-0.07(-0.11%)
Aug 24, 2020	62.75	62.87	62.59	62.87	333,560	+1.24(+2.01%)
Aug 21, 2020	61.14	61.67	61.12	61.63	320,300	-0.26(-0.42%)
Aug 20, 2020	61.67	61.99	61.65	61.89	379,175	-0.44(-0.71%)
Aug 19, 2020	62.47	62.62	62.24	62.33	187,577	+0.25(+0.40%)
Aug 18, 2020	62.45	62.49	61.93	62.08	394,994	-0.26(-0.42%)
Aug 17, 2020	62.21	62.37	62.16	62.34	525,909	+0.45(+0.73%)
Aug 14, 2020	61.91	62.13	61.72	61.89	268,100	-0.73(-1.17%)
Aug 13, 2020	62.78	62.85	62.44	62.62	302,978	-0.52(-0.82%)
Aug 12, 2020	62.76	63.21	62.69	63.14	401,223	+1.33(+2.15%)
Aug 11, 2020	62.52	62.56	61.77	61.81	380,802	+0.38(+0.62%)
Aug 10, 2020	61.22	61.43	60.96	61.43	227,900	+0.25(+0.41%)
Aug 07, 2020	61.01	61.20	60.85	61.18	248,300	-0.05(-0.08%)
Aug 06, 2020	60.99	61.29	60.86	61.23	233,567	-0.03(-0.05%)
Aug 05, 2020	61.46	61.53	61.12	61.26	407,825	-0.10(-0.16%)
Aug 04, 2020	61.10	61.36	61.00	61.36	180,558	-0.07(-0.11%)
Aug 03, 2020	61.20	61.57	61.05	61.43	304,533	+1.36(+2.26%)
Jul 31, 2020	61.14	61.14	59.59	60.07	349,800	-1.24(-2.02%)
Jul 30, 2020	60.91	61.41	60.30	61.31	285,722	-1.42(-2.26%)
Jul 29, 2020	62.52	62.77	62.40	62.73	217,620	+0.40(+0.64%)
Jul 28, 2020	62.28	62.63	62.19	62.33	198,803	-0.37(-0.59%)
Jul 27, 2020	62.50	62.77	62.45	62.70	492,891	+0.26(+0.42%)
Jul 24, 2020	62.56	62.71	62.24	62.44	137,300	-0.63(-1.00%)
Jul 23, 2020	63.73	63.90	62.92	63.07	339,137	-0.25(-0.39%)
Jul 22, 2020	63.26	63.41	63.00	63.32	346,383	+0.03(+0.05%)
Jul 21, 2020	64.00	64.05	63.20	63.29	416,813	-0.27(-0.42%)
Jul 20, 2020	63.23	63.62	63.10	63.56	232,903	+0.42(+0.67%)
Jul 17, 2020	63.01	63.17	62.81	63.14	160,500	+0.16(+0.25%)
Jul 16, 2020	62.63	63.04	62.63	62.98	201,978	-0.02(-0.03%)
Jul 15, 2020	63.04	63.36	62.75	63.00	395,942	+0.60(+0.96%)
Jul 14, 2020	61.50	62.52	61.50	62.40	515,998	+0.90(+1.46%)
Jul 13, 2020	62.38	62.64	61.42	61.50	485,096	-0.49(-0.79%)
Jul 10, 2020	61.43	62.02	61.27	61.99	149,500	+0.67(+1.09%)
Jul 09, 2020	61.82	61.82	60.81	61.32	160,432	-0.46(-0.74%)
Jul 08, 2020	61.39	61.78	61.14	61.78	176,374	+0.29(+0.47%)
Jul 07, 2020	61.65	61.94	61.45	61.49	478,996	-0.73(-1.17%)
Jul 06, 2020	61.97	62.25	61.82	62.22	255,166	+0.71(+1.15%)
Jul 02, 2020	61.54	61.93	61.43	61.51	307,600	+0.85(+1.40%)
Jul 01, 2020	60.36	60.79	60.28	60.66	393,746	-0.05(-0.08%)
Jun 30, 2020	60.17	60.96	60.17	60.71	372,214	-0.03(-0.05%)
Jun 29, 2020	60.22	60.83	59.93	60.74	612,453	+0.66(+1.10%)
Jun 26, 2020	60.98	61.00	59.95	60.08	518,600	-0.92(-1.51%)
Jun 25, 2020	60.12	61.03	59.90	61.00	470,541	+0.92(+1.53%)
Jun 24, 2020	60.90	60.96	59.73	60.08	480,237	-1.39(-2.26%)
Jun 23, 2020	61.84	61.95	61.43	61.47	797,900	-0.33(-0.53%)
Jun 22, 2020	61.58	61.84	61.26	61.80	340,827	+0.50(+0.82%)
Jun 19, 2020	62.21	62.22	61.22	61.30	624,200	-0.12(-0.20%)
Jun 18, 2020	61.12	61.64	61.12	61.42	303,664	+0.02(+0.03%)
Jun 17, 2020	61.70	61.82	61.31	61.40	304,310	+0.20(+0.33%)
Jun 16, 2020	61.42	61.78	60.57	61.20	537,180	+1.19(+1.98%)
Jun 15, 2020	58.95	60.12	58.77	60.01	352,072	+0.10(+0.17%)
Jun 12, 2020	60.28	60.63	59.09	59.91	554,600	+1.43(+2.45%)
Jun 11, 2020	60.03	60.29	58.37	58.48	886,366	-3.22(-5.22%)
Jun 10, 2020	62.34	62.35	61.62	61.70	338,978	-0.58(-0.93%)
Jun 09, 2020	62.19	62.63	62.06	62.28	407,006	-1.32(-2.08%)
Jun 08, 2020	63.12	63.60	62.72	63.60	275,529	+0.64(+1.02%)
Jun 05, 2020	62.93	63.39	62.80	62.96	690,900	+1.45(+2.36%)
Jun 04, 2020	61.53	61.85	61.27	61.51	416,112	-0.52(-0.84%)
Jun 03, 2020	61.25	62.18	61.18	62.03	432,207	+1.74(+2.89%)
Jun 02, 2020	59.76	60.29	59.70	60.29	308,126	+0.65(+1.09%)
Jun 01, 2020	58.91	59.64	58.91	59.64	219,503	+0.99(+1.69%)
May 29, 2020	58.59	58.70	57.97	58.65	506,300	-0.02(-0.03%)
May 28, 2020	58.84	59.30	58.63	58.67	388,045	+0.10(+0.17%)
May 27, 2020	58.26	58.59	57.73	58.57	383,155	+1.58(+2.77%)
May 26, 2020	57.22	57.45	56.99	56.99	487,854	+1.11(+1.99%)
May 22, 2020	55.69	55.92	55.55	55.88	274,400	+0.21(+0.38%)
May 21, 2020	55.98	56.22	55.52	55.67	262,838	-0.39(-0.70%)
May 20, 2020	55.82	56.25	55.72	56.06	464,216	+0.95(+1.72%)
May 19, 2020	55.49	55.69	55.07	55.11	402,005	-0.89(-1.59%)
May 18, 2020	55.04	56.22	55.04	56.00	448,926	+2.26(+4.21%)
May 15, 2020	53.29	53.83	53.19	53.74	294,000	+0.03(+0.06%)
May 14, 2020	52.74	53.71	52.41	53.71	559,879	-0.39(-0.72%)
May 13, 2020	54.66	54.73	53.72	54.10	322,508	-0.71(-1.30%)
May 12, 2020	55.69	55.76	54.81	54.81	573,390	-0.98(-1.76%)
May 11, 2020	55.37	55.99	55.37	55.79	247,463	-0.11(-0.20%)
May 08, 2020	55.78	56.01	55.70	55.90	283,600	+0.84(+1.53%)
May 07, 2020	55.23	55.45	54.92	55.06	389,605	+0.50(+0.92%)
May 06, 2020	55.09	55.17	54.50	54.56	216,770	-0.15(-0.27%)
May 05, 2020	55.00	55.30	54.70	54.71	268,085	-0.13(-0.24%)
May 04, 2020	54.16	54.86	54.07	54.84	359,142	+0.15(+0.27%)
May 01, 2020	54.97	55.16	54.41	54.69	543,800	-1.15(-2.06%)
Apr 30, 2020	56.55	56.62	55.59	55.84	773,930	-1.41(-2.46%)
Apr 29, 2020	56.84	57.43	56.71	57.25	346,554	+1.55(+2.78%)
Apr 28, 2020	56.29	56.34	55.69	55.70	498,915	+0.45(+0.81%)
Apr 27, 2020	54.79	55.44	54.78	55.25	586,321	+0.92(+1.69%)
Apr 24, 2020	54.12	54.36	53.65	54.33	479,900	+0.61(+1.14%)
Apr 23, 2020	53.96	54.77	53.65	53.72	471,251	-0.27(-0.50%)
Apr 22, 2020	53.77	54.10	53.62	53.99	364,306	+0.60(+1.12%)
Apr 21, 2020	53.56	54.00	53.10	53.39	421,955	-1.03(-1.89%)
Apr 20, 2020	54.24	55.18	54.20	54.42	870,480	-0.53(-0.96%)
Apr 17, 2020	54.66	55.02	54.23	54.95	400,300	+1.77(+3.33%)
Apr 16, 2020	53.38	53.38	52.77	53.18	799,372	+0.29(+0.55%)
Apr 15, 2020	53.25	53.32	52.76	52.89	532,026	-1.83(-3.34%)
Apr 14, 2020	54.62	55.25	54.57	54.72	680,740	+0.80(+1.48%)
Apr 13, 2020	54.29	54.41	53.52	53.92	550,692	-0.63(-1.15%)
Apr 09, 2020	54.27	54.78	53.84	54.55	1,319,400	+0.88(+1.64%)
Apr 08, 2020	53.21	53.81	52.79	53.67	1,370,906	+0.83(+1.57%)
Apr 07, 2020	54.21	54.39	52.81	52.84	976,880	-0.27(-0.51%)
Apr 06, 2020	52.08	53.29	52.04	53.11	689,634	+3.13(+6.26%)
Apr 03, 2020	50.15	50.58	49.63	49.98	438,800	-0.60(-1.19%)
Apr 02, 2020	49.43	50.65	49.27	50.58	900,057	+1.37(+2.78%)