Ultrapro S&P 500 3X ETF (NY: UPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	15.65	15.77	15.61	15.61	8,010,470	-0.11(-0.70%)
Mar 30, 2017	15.58	15.78	15.53	15.72	8,078,230	+0.12(+0.78%)
Mar 29, 2017	15.48	15.64	15.43	15.60	7,555,203	+0.07(+0.46%)
Mar 28, 2017	15.15	15.64	15.12	15.53	10,550,404	+0.32(+2.08%)
Mar 27, 2017	14.87	15.27	14.82	15.21	10,163,733	-0.06(-0.36%)
Mar 24, 2017	15.36	15.50	15.09	15.26	10,865,514	-0.03(-0.20%)
Mar 23, 2017	15.29	15.55	15.21	15.29	9,588,532	-0.05(-0.34%)
Mar 22, 2017	15.25	15.41	15.11	15.35	10,378,674	+0.09(+0.61%)
Mar 21, 2017	15.99	16.02	15.22	15.25	18,983,018	-0.59(-3.73%)
Mar 20, 2017	15.90	15.97	15.76	15.85	6,561,782	-0.06(-0.36%)
Mar 17, 2017	16.06	16.10	15.90	15.90	7,083,586	-0.11(-0.66%)
Mar 16, 2017	16.12	16.14	15.92	16.01	9,322,470	-0.06(-0.39%)
Mar 15, 2017	15.82	16.18	15.76	16.07	9,776,126	+0.37(+2.37%)
Mar 14, 2017	15.74	15.76	15.55	15.70	11,069,125	-0.16(-1.03%)
Mar 13, 2017	15.83	15.88	15.76	15.86	5,483,632	+0.02(+0.15%)
Mar 10, 2017	15.91	15.92	15.63	15.84	10,666,172	+0.15(+0.98%)
Mar 09, 2017	15.65	15.76	15.46	15.68	9,037,942	+0.06(+0.35%)
Mar 08, 2017	15.78	15.84	15.60	15.63	8,557,167	-0.10(-0.65%)
Mar 07, 2017	15.79	15.87	15.67	15.73	7,653,650	-0.14(-0.89%)
Mar 06, 2017	15.81	15.94	15.72	15.87	8,379,611	-0.14(-0.87%)
Mar 03, 2017	15.96	16.04	15.87	16.01	8,696,912	+0.01(+0.09%)
Mar 02, 2017	16.24	16.25	15.97	16.00	10,074,327	-0.28(-1.70%)
Mar 01, 2017	16.01	16.39	16.01	16.27	11,546,014	+0.63(+4.03%)
Feb 28, 2017	15.67	15.73	15.54	15.64	7,900,244	-0.12(-0.74%)
Feb 27, 2017	15.67	15.80	15.61	15.76	8,973,345	+0.07(+0.45%)
Feb 24, 2017	15.43	15.70	15.43	15.69	8,011,307	+0.05(+0.33%)
Feb 23, 2017	15.73	15.73	15.46	15.64	10,090,812	+0.04(+0.25%)
Feb 22, 2017	15.55	15.65	15.51	15.60	10,446,815	-0.03(-0.18%)
Feb 21, 2017	15.46	15.68	15.45	15.63	10,778,588	+0.26(+1.73%)
Feb 17, 2017		15.36	15.36	15.36	0	+0.06(+0.39%)
Feb 16, 2017	15.35	15.38	15.13	15.30	11,114,643	-0.03(-0.19%)
Feb 15, 2017	15.05	15.38	15.05	15.33	10,474,740	+0.23(+1.50%)
Feb 14, 2017	14.89	15.11	14.81	15.10	9,827,383	+0.19(+1.29%)
Feb 13, 2017	14.80	14.99	14.79	14.91	8,265,743	+0.22(+1.53%)
Feb 10, 2017	14.60	14.74	14.58	14.69	8,157,639	+0.17(+1.18%)
Feb 09, 2017	14.33	14.58	14.32	14.52	10,831,622	+0.24(+1.71%)
Feb 08, 2017	14.15	14.29	14.09	14.27	7,969,929	+0.06(+0.40%)
Feb 07, 2017	14.30	14.34	14.17	14.22	11,208,071	-0.01(-0.07%)
Feb 06, 2017	14.20	14.28	14.14	14.23	8,132,648	-0.06(-0.42%)
Feb 03, 2017	14.19	14.33	14.13	14.29	16,061,045	+0.28(+2.01%)
Feb 02, 2017	13.90	14.06	13.83	14.01	8,933,178	+0.02(+0.14%)
Feb 01, 2017	14.10	14.16	13.85	13.99	11,607,788	+0.01(+0.06%)
Jan 31, 2017	13.86	13.98	13.74	13.98	11,211,405	-0.01(-0.06%)
Jan 30, 2017	14.08	14.09	13.77	13.99	14,274,593	-0.26(-1.80%)
Jan 27, 2017	14.32	14.35	14.20	14.24	8,596,287	-0.05(-0.35%)
Jan 26, 2017	14.32	14.38	14.24	14.29	10,982,291	-0.03(-0.23%)
Jan 25, 2017	14.19	14.35	14.15	14.33	15,098,971	+0.34(+2.43%)
Jan 24, 2017	13.77	14.08	13.75	13.99	10,505,901	+0.26(+1.91%)
Jan 23, 2017	13.76	13.84	13.57	13.72	12,376,247	-0.11(-0.78%)
Jan 20, 2017	13.83	13.94	13.71	13.83	14,659,819	+0.14(+1.03%)
Jan 19, 2017	13.85	13.89	13.59	13.69	12,357,997	-0.14(-1.05%)
Jan 18, 2017	13.80	13.84	13.69	13.84	8,218,584	+0.07(+0.52%)
Jan 17, 2017	13.76	13.85	13.67	13.76	11,395,978	-0.13(-0.92%)
Jan 13, 2017		13.89	13.89	13.89	0	+0.09(+0.62%)
Jan 12, 2017	13.80	13.84	13.52	13.81	18,116,716	-0.09(-0.66%)
Jan 11, 2017	13.77	13.90	13.64	13.90	19,931,666	+0.11(+0.81%)
Jan 10, 2017	13.81	13.98	13.71	13.78	9,648,560	-0.02(-0.17%)
Jan 09, 2017	13.88	13.91	13.79	13.81	11,750,160	-0.13(-0.94%)
Jan 06, 2017	13.82	14.04	13.70	13.94	12,066,513	+0.16(+1.13%)
Jan 05, 2017	13.77	13.83	13.63	13.78	13,231,288	-0.04(-0.31%)
Jan 04, 2017	13.65	13.85	13.65	13.83	12,827,683	+0.24(+1.78%)
Jan 03, 2017	13.56	13.69	13.35	13.58	14,667,692	+0.29(+2.16%)
Dec 30, 2016		13.30	13.30	13.30	0	-0.14(-1.03%)
Dec 29, 2016	13.46	13.53	13.34	13.43	9,401,529	-0.02(-0.17%)
Dec 28, 2016	13.83	13.84	13.42	13.46	11,322,406	-0.33(-2.38%)
Dec 27, 2016	13.74	13.87	13.74	13.78	6,381,607	+0.10(+0.76%)
Dec 23, 2016		13.68	13.68	13.68	0	+0.04(+0.30%)
Dec 22, 2016	13.67	13.70	13.55	13.64	10,241,008	-0.06(-0.47%)
Dec 21, 2016	13.80	13.83	13.71	13.71	7,301,639	-0.10(-0.74%)
Dec 20, 2016	13.77	13.85	13.73	13.81	11,774,746	+0.14(+1.06%)
Dec 19, 2016	13.62	13.75	13.58	13.66	10,164,926	+0.07(+0.55%)
Dec 16, 2016	13.76	13.76	13.51	13.59	14,578,078	-0.06(-0.43%)
Dec 15, 2016	13.55	13.84	13.51	13.65	15,094,862	+0.14(+1.02%)
Dec 14, 2016	13.77	13.92	13.40	13.51	21,569,694	-0.32(-2.28%)
Dec 13, 2016	13.70	13.94	13.70	13.82	15,221,062	+0.26(+1.91%)
Dec 12, 2016	13.59	13.69	13.48	13.57	11,554,084	-0.04(-0.27%)
Dec 09, 2016	13.42	13.61	13.41	13.60	13,346,737	+0.24(+1.79%)
Dec 08, 2016	13.26	13.47	13.21	13.36	12,474,984	+0.10(+0.76%)
Dec 07, 2016	12.74	13.28	12.71	13.26	18,980,976	+0.49(+3.82%)
Dec 06, 2016	12.69	12.78	12.59	12.78	11,086,391	+0.14(+1.11%)
Dec 05, 2016	12.59	12.72	12.56	12.64	12,558,785	+0.21(+1.69%)
Dec 02, 2016	12.43	12.52	12.36	12.43	9,308,003	+0.02(+0.18%)
Dec 01, 2016	12.61	12.61	12.34	12.40	13,089,722	-0.14(-1.15%)
Nov 30, 2016	12.77	12.80	12.54	12.55	13,636,517	-0.10(-0.80%)
Nov 29, 2016	12.58	12.73	12.52	12.65	8,795,555	+0.07(+0.57%)
Nov 28, 2016	12.69	12.74	12.55	12.58	10,353,196	-0.18(-1.41%)
Nov 25, 2016	12.68	12.76	12.66	12.76	4,315,794	+0.14(+1.15%)
Nov 23, 2016		12.61	12.61	12.61	0	+0.02(+0.18%)
Nov 22, 2016	12.59	12.63	12.45	12.59	11,884,221	+0.07(+0.58%)
Nov 21, 2016	12.36	12.52	12.33	12.52	14,200,756	+0.27(+2.24%)
Nov 18, 2016	12.34	12.37	12.21	12.24	11,803,489	-0.08(-0.66%)
Nov 17, 2016	12.17	12.34	12.15	12.32	11,680,690	+0.18(+1.46%)
Nov 16, 2016	12.09	12.19	12.07	12.15	10,640,135	-0.06(-0.51%)
Nov 15, 2016	12.01	12.21	11.97	12.21	14,208,992	+0.28(+2.33%)
Nov 14, 2016	12.01	12.05	11.79	11.93	14,178,526	+0.02(+0.19%)
Nov 11, 2016	11.86	11.95	11.72	11.91	18,799,282	-0.08(-0.66%)
Nov 10, 2016	12.06	12.22	11.71	11.99	30,151,390	+0.07(+0.61%)
Nov 09, 2016	11.24	12.01	11.23	11.91	36,775,196	+0.39(+3.40%)
Nov 08, 2016	11.31	11.64	11.26	11.52	17,003,030	+0.15(+1.36%)
Nov 07, 2016	11.12	11.39	11.10	11.37	17,723,850	+0.70(+6.59%)
Nov 04, 2016	10.73	10.88	10.65	10.66	16,799,648	-0.05(-0.47%)
Nov 03, 2016	10.90	10.94	10.66	10.72	14,543,841	-0.14(-1.33%)
Nov 02, 2016	11.01	11.08	10.78	10.86	14,967,966	-0.21(-1.91%)
Nov 01, 2016	11.37	11.38	10.84	11.07	19,685,398	-0.23(-2.01%)
Oct 31, 2016	11.37	11.41	11.28	11.30	9,833,546	-0.01(-0.07%)
Oct 28, 2016	11.40	11.53	11.18	11.31	22,779,352	-0.11(-0.97%)
Oct 27, 2016	11.64	11.65	11.40	11.42	14,230,263	-0.10(-0.85%)
Oct 26, 2016	11.43	11.61	11.38	11.52	13,081,363	-0.07(-0.63%)
Oct 25, 2016	11.66	11.71	11.55	11.59	14,622,027	-0.10(-0.85%)
Oct 24, 2016	11.71	11.76	11.63	11.69	10,563,007	+0.15(+1.27%)
Oct 21, 2016	11.39	11.57	11.36	11.54	10,452,609	+0.01(+0.06%)
Oct 20, 2016	11.53	11.64	11.41	11.53	14,037,600	-0.06(-0.55%)
Oct 19, 2016	11.55	11.66	11.49	11.60	9,513,225	+0.10(+0.83%)
Oct 18, 2016	11.59	11.60	11.44	11.50	10,651,256	+0.19(+1.71%)
Oct 17, 2016	11.41	11.46	11.26	11.31	13,813,500	-0.11(-0.97%)
Oct 14, 2016	11.60	11.67	11.41	11.42	21,084,108	+0.01(+0.10%)
Oct 13, 2016	11.27	11.50	11.11	11.41	18,643,962	-0.12(-1.02%)
Oct 12, 2016	11.50	11.62	11.40	11.52	15,185,799	+0.04(+0.37%)
Oct 11, 2016	11.84	11.85	11.33	11.48	27,767,348	-0.43(-3.64%)
Oct 10, 2016	11.92	12.01	11.89	11.92	9,856,846	+0.18(+1.51%)
Oct 07, 2016	11.92	11.95	11.60	11.74	18,025,300	-0.13(-1.08%)
Oct 06, 2016	11.80	11.90	11.69	11.87	8,753,864	+0.02(+0.17%)
Oct 05, 2016	11.80	11.92	11.79	11.85	13,911,160	+0.15(+1.32%)
Oct 04, 2016	11.90	11.93	11.58	11.69	18,993,376	-0.16(-1.38%)
Oct 03, 2016	11.87	11.91	11.75	11.86	14,187,119	-0.11(-0.95%)
Sep 30, 2016	11.86	12.09	11.80	11.97	12,875,556	+0.27(+2.35%)
Sep 29, 2016	11.98	12.06	11.59	11.70	19,055,054	-0.33(-2.70%)
Sep 28, 2016	11.89	12.05	11.71	12.02	11,091,706	+0.17(+1.44%)
Sep 27, 2016	11.60	11.86	11.53	11.85	10,877,577	+0.22(+1.89%)
Sep 26, 2016	11.76	11.79	11.59	11.63	17,926,274	-0.29(-2.47%)
Sep 23, 2016	12.04	12.07	11.91	11.93	9,098,106	-0.19(-1.56%)
Sep 22, 2016	12.09	12.18	12.05	12.12	19,077,142	+0.21(+1.80%)
Sep 21, 2016	11.64	11.93	11.52	11.90	21,612,136	+0.38(+3.31%)
Sep 20, 2016	11.68	11.70	11.51	11.52	10,506,718	+0.01(+0.13%)
Sep 19, 2016	11.63	11.75	11.45	11.51	12,508,302	-0.00(-0.03%)
Sep 16, 2016	11.52	11.56	11.38	11.51	16,445,811	-0.13(-1.13%)
Sep 15, 2016	11.27	11.71	11.24	11.64	18,418,280	+0.34(+3.04%)
Sep 14, 2016	11.32	11.55	11.20	11.30	21,079,206	-0.02(-0.14%)
Sep 13, 2016	11.58	11.63	11.20	11.31	30,260,506	-0.51(-4.33%)
Sep 12, 2016	11.20	11.91	11.18	11.83	27,062,100	+0.47(+4.17%)
Sep 09, 2016	11.98	11.98	11.34	11.35	32,048,604	-0.87(-7.13%)
Sep 08, 2016	12.25	12.30	12.17	12.22	12,316,821	-0.09(-0.75%)
Sep 07, 2016	12.28	12.35	12.19	12.32	15,100,653	-0.00(-0.03%)
Sep 06, 2016	12.26	12.32	12.12	12.32	16,362,443	+0.12(+0.96%)
Sep 02, 2016	12.20	12.20	12.20	12.20	15,438,908	+0.15(+1.28%)
Sep 01, 2016	12.05	12.10	11.82	12.05	13,647,474	+0.01(+0.08%)
Aug 31, 2016	12.08	12.10	11.89	12.04	16,529,252	-0.10(-0.84%)
Aug 30, 2016	12.19	12.25	12.04	12.14	13,783,077	-0.06(-0.53%)
Aug 29, 2016	12.06	12.26	12.05	12.21	8,030,428	+0.17(+1.43%)
Aug 26, 2016	12.14	12.33	11.86	12.03	22,659,056	-0.06(-0.47%)
Aug 25, 2016	12.05	12.18	12.02	12.09	16,152,964	-0.05(-0.42%)
Aug 24, 2016	12.29	12.31	12.05	12.14	16,573,534	-0.17(-1.41%)
Aug 23, 2016	12.37	12.43	12.31	12.31	11,282,582	+0.07(+0.57%)
Aug 22, 2016	12.20	12.29	12.13	12.24	10,182,021	-0.00(-0.03%)
Aug 19, 2016	12.21	12.28	12.11	12.25	8,979,731	-0.06(-0.46%)
Aug 18, 2016	12.22	12.31	12.19	12.30	8,587,782	+0.09(+0.71%)
Aug 17, 2016	12.16	12.25	12.00	12.22	16,348,788	+0.06(+0.53%)
Aug 16, 2016	12.26	12.27	12.15	12.15	10,086,376	-0.20(-1.64%)
Aug 15, 2016	12.31	12.41	12.31	12.36	9,632,380	+0.11(+0.93%)
Aug 12, 2016	12.21	12.28	12.16	12.24	8,901,408	-0.04(-0.29%)
Aug 11, 2016	12.21	12.32	12.16	12.28	10,531,354	+0.17(+1.44%)
Aug 10, 2016	12.22	12.23	12.04	12.10	9,002,238	-0.09(-0.72%)
Aug 09, 2016	12.19	12.29	12.13	12.19	9,466,304	+0.01(+0.11%)
Aug 08, 2016	12.24	12.26	12.13	12.18	7,045,159	-0.02(-0.20%)
Aug 05, 2016	12.04	12.21	12.02	12.20	10,652,908	+0.29(+2.44%)
Aug 04, 2016	11.89	11.97	11.81	11.91	8,100,305	+0.04(+0.36%)
Aug 03, 2016	11.75	11.88	11.70	11.87	14,545,667	+0.11(+0.90%)
Aug 02, 2016	11.95	11.98	11.61	11.77	21,288,808	-0.23(-1.92%)
Aug 01, 2016	12.04	12.12	11.91	12.00	12,757,272	-0.03(-0.24%)
Jul 29, 2016	11.93	12.10	11.87	12.03	11,388,155	+0.04(+0.37%)
Jul 28, 2016	11.90	12.03	11.81	11.98	10,785,534	+0.04(+0.33%)
Jul 27, 2016	12.05	12.06	11.79	11.94	13,433,757	-0.03(-0.24%)
Jul 26, 2016	11.94	12.04	11.81	11.97	10,848,122	+0.00(+0.04%)
Jul 25, 2016	12.02	12.02	11.84	11.97	12,380,880	-0.09(-0.75%)
Jul 22, 2016	11.92	12.06	11.87	12.06	10,025,676	+0.16(+1.35%)
Jul 21, 2016	12.01	12.05	11.81	11.90	11,795,076	-0.14(-1.16%)
Jul 20, 2016	11.98	12.08	11.89	12.04	8,620,667	+0.15(+1.29%)
Jul 19, 2016	11.84	11.89	11.80	11.88	11,863,250	-0.04(-0.35%)
Jul 18, 2016	11.86	11.96	11.80	11.93	7,799,309	+0.10(+0.81%)
Jul 15, 2016	11.98	11.99	11.74	11.83	12,674,101	-0.04(-0.30%)
Jul 14, 2016	11.92	11.97	11.80	11.87	16,810,300	+0.18(+1.54%)
Jul 13, 2016	11.77	11.77	11.59	11.69	13,154,633	+0.00(+0.01%)
Jul 12, 2016	11.62	11.74	11.58	11.68	13,974,798	+0.25(+2.19%)
Jul 11, 2016	11.41	11.55	11.37	11.43	16,182,435	+0.12(+1.08%)
Jul 08, 2016	11.07	11.36	10.83	11.31	18,985,132	+0.48(+4.43%)
Jul 07, 2016	10.89	11.01	10.70	10.83	18,696,168	-0.02(-0.21%)
Jul 06, 2016	10.58	10.88	10.46	10.85	18,988,976	+0.18(+1.67%)
Jul 05, 2016	10.75	10.77	10.56	10.68	16,073,066	-0.22(-2.03%)
Jul 01, 2016	10.81	10.90	10.90	10.90	16,426,791	+0.08(+0.71%)
Jun 30, 2016	10.49	10.84	10.39	10.82	26,808,486	+0.40(+3.89%)
Jun 29, 2016	10.14	10.45	10.13	10.42	23,047,782	+0.52(+5.24%)
Jun 28, 2016	9.671	9.905	9.614	9.897	24,949,610	+0.51(+5.42%)
Jun 27, 2016	9.694	9.694	9.266	9.388	26,486,016	-0.54(-5.44%)
Jun 24, 2016	9.982	10.52	9.857	9.928	36,644,980	-1.21(-10.83%)
Jun 23, 2016	10.97	11.14	10.90	11.13	13,815,027	+0.42(+3.96%)
Jun 22, 2016	10.77	10.93	10.69	10.71	11,250,793	-0.07(-0.66%)
Jun 21, 2016	10.76	10.85	10.68	10.78	8,636,683	+0.09(+0.84%)
Jun 20, 2016	10.84	10.96	10.68	10.69	15,104,215	+0.20(+1.92%)
Jun 17, 2016	10.60	10.60	10.37	10.49	17,306,380	-0.12(-1.13%)
Jun 16, 2016	10.35	10.64	10.18	10.61	19,093,198	+0.10(+0.91%)
Jun 15, 2016	10.63	10.74	10.48	10.51	20,302,532	-0.06(-0.54%)
Jun 14, 2016	10.56	10.67	10.39	10.57	21,815,310	-0.06(-0.55%)
Jun 13, 2016	10.76	10.92	10.61	10.63	14,604,301	-0.24(-2.23%)
Jun 10, 2016	10.93	11.00	10.78	10.87	16,430,519	-0.32(-2.87%)
Jun 09, 2016	11.10	11.22	11.06	11.19	8,891,070	-0.04(-0.38%)
Jun 08, 2016	11.16	11.26	11.14	11.24	7,048,978	+0.11(+0.99%)
Jun 07, 2016	11.11	11.24	11.11	11.13	7,748,516	+0.04(+0.37%)
Jun 06, 2016	10.98	11.15	10.95	11.08	9,876,902	+0.16(+1.47%)
Jun 03, 2016	10.91	10.98	10.70	10.92	16,315,892	-0.10(-0.87%)
Jun 02, 2016	10.84	11.02	10.76	11.02	6,846,469	+0.11(+0.97%)
Jun 01, 2016	10.74	10.95	10.70	10.91	7,298,382	+0.06(+0.55%)
May 31, 2016	10.97	10.98	10.75	10.85	9,998,924	-0.05(-0.48%)
May 27, 2016	10.80	10.91	10.91	10.91	6,541,939	+0.13(+1.22%)
May 26, 2016	10.80	10.83	10.72	10.77	6,903,355	+0.01(+0.11%)
May 25, 2016	10.67	10.84	10.66	10.76	12,756,629	+0.21(+2.00%)
May 24, 2016	10.30	10.61	10.29	10.55	15,751,942	+0.40(+3.95%)
May 23, 2016	10.20	10.25	10.12	10.15	9,210,052	-0.05(-0.49%)
May 20, 2016	10.12	10.29	10.11	10.20	11,978,530	+0.18(+1.82%)
May 19, 2016	9.991	10.06	9.801	10.02	19,594,184	-0.11(-1.06%)
May 18, 2016	10.05	10.32	9.928	10.13	18,610,480	+0.01(+0.13%)
May 17, 2016	10.35	10.40	10.02	10.11	16,155,010	-0.28(-2.72%)
May 16, 2016	10.13	10.48	10.12	10.40	14,274,730	+0.30(+2.96%)
May 13, 2016	10.32	10.42	10.05	10.10	14,898,716	-0.27(-2.65%)
May 12, 2016	10.49	10.51	10.20	10.37	16,779,696	-0.00(-0.02%)
May 11, 2016	10.58	10.65	10.37	10.37	15,553,857	-0.29(-2.74%)
May 10, 2016	10.40	10.67	10.40	10.67	10,816,466	+0.37(+3.62%)
May 09, 2016	10.23	10.36	10.21	10.29	13,641,129	+0.04(+0.38%)
May 06, 2016	10.02	10.27	9.988	10.25	15,495,679	+0.10(+0.98%)
May 05, 2016	10.24	10.30	10.07	10.16	15,802,184	+0.01(+0.08%)
May 04, 2016	10.15	10.28	10.07	10.15	17,179,314	-0.18(-1.76%)
May 03, 2016	10.38	10.43	10.20	10.33	16,994,364	-0.27(-2.57%)
May 02, 2016	10.46	10.64	10.38	10.60	11,679,826	+0.23(+2.23%)
Apr 29, 2016	10.42	10.48	10.16	10.37	22,932,442	-0.17(-1.65%)
Apr 28, 2016	10.69	10.89	10.46	10.55	15,578,885	-0.29(-2.64%)
Apr 27, 2016	10.69	10.90	10.63	10.83	12,466,256	+0.06(+0.53%)
Apr 26, 2016	10.78	10.85	10.68	10.77	9,624,459	+0.06(+0.55%)
Apr 25, 2016	10.67	10.72	10.55	10.72	12,694,298	-0.06(-0.59%)
Apr 22, 2016	10.71	10.82	10.61	10.78	11,294,059	+0.01(+0.06%)
Apr 21, 2016	10.95	10.97	10.72	10.77	12,677,649	-0.17(-1.57%)
Apr 20, 2016	10.93	11.08	10.84	10.95	8,345,972	+0.03(+0.24%)
Apr 19, 2016	10.89	10.96	10.77	10.92	12,124,676	+0.10(+0.95%)
Apr 18, 2016	10.49	10.82	10.47	10.82	11,199,729	+0.23(+2.20%)
Apr 15, 2016	10.63	10.65	10.53	10.58	6,588,212	-0.05(-0.46%)
Apr 14, 2016	10.64	10.72	10.57	10.63	9,024,173	+0.01(+0.08%)
Apr 13, 2016	10.47	10.64	10.46	10.62	17,111,280	+0.30(+2.93%)
Apr 12, 2016	10.07	10.36	9.993	10.32	21,136,384	+0.29(+2.88%)
Apr 11, 2016	10.23	10.34	10.02	10.03	22,881,340	-0.08(-0.77%)
Apr 08, 2016	10.23	10.31	10.02	10.11	16,663,089	+0.08(+0.79%)
Apr 07, 2016	10.20	10.27	9.900	10.03	26,039,018	-0.36(-3.49%)
Apr 06, 2016	10.09	10.41	10.04	10.39	18,458,132	+0.31(+3.11%)
Apr 05, 2016	10.16	10.23	10.03	10.08	19,313,876	-0.30(-2.93%)
Apr 04, 2016	10.48	10.51	10.33	10.38	12,130,164	-0.10(-0.92%)