Crane Company (NY: CR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	30.11	30.35	29.76	30.14	487,575	+0.13(+0.42%)
Mar 28, 2008	30.62	30.74	29.97	30.01	264,940	-0.47(-1.54%)
Mar 27, 2008	30.83	30.86	30.30	30.48	241,779	-0.33(-1.07%)
Mar 26, 2008	30.45	30.84	30.18	30.81	382,473	+0.31(+1.03%)
Mar 25, 2008	30.09	30.66	29.84	30.50	598,157	+0.51(+1.69%)
Mar 24, 2008	29.50	30.20	29.50	29.99	611,800	+0.49(+1.65%)
Mar 21, 2008	29.83	29.92	29.39	29.50	591,263	+0.00(+0.00%)
Mar 20, 2008	29.83	29.92	29.39	29.50	591,263	-0.34(-1.13%)
Mar 19, 2008	30.70	30.80	29.80	29.84	426,528	-0.67(-2.20%)
Mar 18, 2008	29.50	30.51	29.37	30.51	533,393	+1.46(+5.04%)
Mar 17, 2008	28.73	29.31	28.62	29.05	446,208	-0.43(-1.47%)
Mar 14, 2008	30.56	30.69	29.14	29.48	363,338	-1.01(-3.31%)
Mar 13, 2008	29.57	30.49	29.28	30.49	510,468	+0.61(+2.05%)
Mar 12, 2008	29.95	30.22	29.78	29.88	610,741	+0.04(+0.12%)
Mar 11, 2008	30.27	30.28	29.33	29.84	753,304	+0.44(+1.50%)
Mar 10, 2008	30.18	30.24	29.36	29.40	385,963	-0.80(-2.65%)
Mar 07, 2008	30.44	30.53	30.15	30.20	575,933	-0.58(-1.87%)
Mar 06, 2008	30.95	31.17	30.69	30.77	611,812	-0.40(-1.29%)
Mar 05, 2008	31.07	31.32	30.93	31.18	623,375	+0.04(+0.14%)
Mar 04, 2008	31.10	31.26	30.74	31.13	487,307	-0.15(-0.48%)
Mar 03, 2008	30.58	31.32	30.57	31.28	411,539	+0.49(+1.58%)
Feb 29, 2008	31.45	31.54	30.75	30.80	464,425	-1.14(-3.56%)
Feb 28, 2008	32.35	32.35	31.68	31.93	620,648	-0.52(-1.61%)
Feb 27, 2008	32.39	32.77	32.18	32.46	413,676	-0.15(-0.46%)
Feb 26, 2008	32.78	32.99	32.40	32.60	610,810	-0.28(-0.84%)
Feb 25, 2008	32.01	32.92	31.74	32.88	589,187	+0.97(+3.04%)
Feb 22, 2008	31.86	31.91	31.14	31.91	541,393	+0.18(+0.57%)
Feb 21, 2008	32.49	32.60	31.71	31.73	415,952	-0.69(-2.14%)
Feb 20, 2008	31.38	32.49	31.29	32.43	547,232	+0.77(+2.43%)
Feb 19, 2008	31.96	32.01	31.54	31.66	385,830	-0.04(-0.12%)
Feb 18, 2008	31.72	31.72	31.31	31.69	0	+0.00(+0.00%)
Feb 15, 2008	31.72	31.72	31.31	31.69	373,647	-0.19(-0.61%)
Feb 14, 2008	31.98	32.10	31.72	31.89	496,697	-0.11(-0.35%)
Feb 13, 2008	31.48	32.19	31.48	32.00	453,658	+0.69(+2.22%)
Feb 12, 2008	31.34	31.63	31.00	31.31	353,164	+0.02(+0.07%)
Feb 11, 2008	31.11	31.46	30.76	31.28	446,208	+0.14(+0.46%)
Feb 08, 2008	30.86	31.28	30.57	31.14	683,077	+0.14(+0.46%)
Feb 07, 2008	30.60	31.38	30.45	31.00	864,150	+0.23(+0.75%)
Feb 06, 2008	30.54	31.00	30.47	30.77	928,830	+0.32(+1.05%)
Feb 05, 2008	30.39	30.66	30.25	30.45	1,199,794	-0.55(-1.78%)
Feb 04, 2008	30.39	31.00	29.98	31.00	896,033	+0.84(+2.77%)
Feb 01, 2008	30.64	30.86	29.77	30.16	1,255,353	-0.37(-1.20%)
Jan 31, 2008	29.25	30.99	29.25	30.53	968,992	+0.90(+3.03%)
Jan 30, 2008	30.14	32.84	29.63	29.63	1,108,089	-0.74(-2.43%)
Jan 29, 2008	28.80	30.75	28.80	30.37	1,846,772	+3.15(+11.58%)
Jan 28, 2008	27.06	27.30	26.59	27.22	379,537	+0.07(+0.25%)
Jan 25, 2008	27.15	27.58	27.01	27.15	391,051	+0.25(+0.92%)
Jan 24, 2008	26.80	27.14	26.47	26.91	549,029	+0.26(+0.98%)
Jan 23, 2008	25.31	26.73	25.05	26.64	953,570	+0.58(+2.24%)
Jan 22, 2008	25.17	26.35	25.17	26.06	637,517	-0.20(-0.77%)
Jan 21, 2008	26.35	26.98	26.07	26.26	0	+0.00(+0.00%)
Jan 18, 2008	26.35	26.98	26.07	26.26	525,730	-0.01(-0.06%)
Jan 17, 2008	27.75	27.96	26.26	26.28	541,259	-1.34(-4.87%)
Jan 16, 2008	27.85	28.32	27.49	27.62	491,993	-0.40(-1.41%)
Jan 15, 2008	28.35	28.51	27.87	28.02	526,801	-0.43(-1.52%)
Jan 14, 2008	28.72	28.94	28.38	28.45	487,307	-0.04(-0.13%)
Jan 11, 2008	28.65	29.18	28.33	28.49	658,267	-0.34(-1.17%)
Jan 10, 2008	29.06	29.24	28.59	28.83	1,188,013	-0.65(-2.20%)
Jan 09, 2008	29.29	29.58	28.86	29.48	529,679	+0.09(+0.31%)
Jan 08, 2008	30.66	30.71	29.33	29.39	385,428	-1.11(-3.63%)
Jan 07, 2008	30.94	31.02	30.25	30.49	487,575	-0.34(-1.11%)
Jan 04, 2008	31.55	31.62	30.76	30.83	428,000	-1.08(-3.39%)
Jan 03, 2008	31.90	32.12	31.75	31.92	349,549	+0.12(+0.38%)
Jan 02, 2008	31.97	32.06	31.54	31.80	415,282	-0.25(-0.77%)
Jan 01, 2008	32.34	32.82	32.04	32.04	0	+0.00(+0.00%)
Dec 31, 2007	32.34	32.82	32.04	32.04	240,440	-0.54(-1.65%)
Dec 28, 2007	32.60	32.84	32.31	32.58	229,329	+0.15(+0.46%)
Dec 27, 2007	33.00	33.15	32.37	32.43	304,007	-0.67(-2.03%)
Dec 26, 2007	33.00	33.25	32.82	33.11	182,191	-0.19(-0.58%)
Dec 24, 2007	32.88	33.40	32.78	33.30	100,995	+0.45(+1.36%)
Dec 21, 2007	32.84	32.97	32.78	32.85	692,405	+0.62(+1.92%)
Dec 20, 2007	32.12	32.42	31.90	32.23	625,333	+0.52(+1.63%)
Dec 19, 2007	31.67	32.13	31.49	31.72	827,482	-0.18(-0.56%)
Dec 18, 2007	32.16	32.31	31.54	31.90	708,738	-0.10(-0.33%)
Dec 17, 2007	32.65	32.67	31.89	32.00	450,224	-0.87(-2.64%)
Dec 14, 2007	33.15	33.34	32.84	32.87	272,035	-0.37(-1.12%)
Dec 13, 2007	33.17	33.44	33.06	33.24	418,629	-0.07(-0.22%)
Dec 12, 2007	34.41	34.41	33.11	33.31	495,353	-0.40(-1.17%)
Dec 11, 2007	34.46	34.55	33.66	33.71	378,083	-0.72(-2.10%)
Dec 10, 2007	34.20	34.56	33.93	34.43	275,705	+0.38(+1.12%)
Dec 07, 2007	33.99	34.16	33.64	34.05	228,807	+0.19(+0.57%)
Dec 06, 2007	33.37	33.92	33.25	33.86	674,700	+0.38(+1.14%)
Dec 05, 2007	33.73	33.73	33.34	33.48	394,130	+0.22(+0.65%)
Dec 04, 2007	33.16	33.51	33.11	33.26	378,065	-0.16(-0.49%)
Dec 03, 2007	33.57	33.78	33.29	33.43	351,903	-0.14(-0.42%)
Nov 30, 2007	34.05	34.09	33.37	33.57	441,178	-0.14(-0.42%)
Nov 29, 2007	32.99	33.84	32.86	33.71	567,767	+0.65(+1.97%)
Nov 28, 2007	32.70	33.15	32.37	33.06	383,827	+0.55(+1.68%)
Nov 27, 2007	32.10	32.68	31.84	32.52	405,529	+0.50(+1.56%)
Nov 26, 2007	32.09	32.82	32.01	32.01	391,318	-0.10(-0.30%)
Nov 23, 2007	32.17	32.33	31.90	32.11	171,762	+0.07(+0.21%)
Nov 21, 2007	32.57	32.80	32.01	32.04	454,106	-0.78(-2.37%)
Nov 20, 2007	32.71	33.43	32.47	32.82	650,502	+0.22(+0.66%)
Nov 19, 2007	32.99	33.11	32.43	32.60	642,741	-0.56(-1.69%)
Nov 16, 2007	33.28	33.31	32.59	33.17	511,673	-0.11(-0.34%)
Nov 15, 2007	33.55	33.88	33.25	33.28	521,847	-0.46(-1.35%)
Nov 14, 2007	34.06	34.29	33.69	33.73	349,549	-0.28(-0.83%)
Nov 13, 2007	33.35	34.15	33.32	34.02	349,683	+0.93(+2.82%)
Nov 12, 2007	34.63	34.83	32.95	33.08	693,611	-1.64(-4.73%)
Nov 09, 2007	34.78	35.11	34.31	34.73	593,069	-0.32(-0.92%)
Nov 08, 2007	34.81	35.15	34.32	35.05	760,950	+0.51(+1.47%)
Nov 07, 2007	34.87	35.30	34.46	34.54	524,398	-1.03(-2.90%)
Nov 06, 2007	35.03	35.70	34.80	35.57	610,607	+0.75(+2.17%)
Nov 05, 2007	34.29	34.92	34.05	34.82	473,652	+0.23(+0.67%)
Nov 02, 2007	35.34	35.37	34.48	34.58	464,816	-0.53(-1.51%)
Nov 01, 2007	34.86	35.22	34.59	35.11	562,412	-0.32(-0.91%)
Oct 31, 2007	35.56	35.59	35.00	35.44	623,995	-0.03(-0.08%)
Oct 30, 2007	35.49	35.92	35.32	35.47	318,088	-0.06(-0.17%)
Oct 29, 2007	35.48	35.82	35.29	35.53	326,656	+0.11(+0.32%)
Oct 26, 2007	35.62	35.62	35.14	35.41	364,409	+0.31(+0.87%)
Oct 25, 2007	36.00	36.24	34.86	35.11	506,585	-0.95(-2.63%)
Oct 24, 2007	35.23	36.45	35.23	36.06	1,040,214	+0.59(+1.66%)
Oct 23, 2007	36.62	37.53	35.33	35.47	1,232,192	+0.79(+2.28%)
Oct 22, 2007	34.36	34.67	34.14	34.67	404,706	+0.01(+0.02%)
Oct 19, 2007	35.27	35.56	34.67	34.67	359,992	-0.61(-1.72%)
Oct 18, 2007	34.82	35.35	34.70	35.27	386,365	+0.39(+1.11%)
Oct 17, 2007	35.70	35.70	34.52	34.88	384,491	-0.41(-1.16%)
Oct 16, 2007	35.69	36.00	35.17	35.29	327,727	-0.56(-1.56%)
Oct 15, 2007	36.18	36.60	35.65	35.85	459,595	-0.39(-1.07%)
Oct 12, 2007	36.56	36.60	36.03	36.24	235,621	-0.13(-0.37%)
Oct 11, 2007	36.97	36.97	36.15	36.38	426,662	-0.41(-1.12%)
Oct 10, 2007	36.94	36.94	36.35	36.79	420,369	-0.14(-0.38%)
Oct 09, 2007	37.15	37.28	36.69	36.93	629,350	-0.06(-0.16%)
Oct 08, 2007	36.46	38.21	36.42	36.99	219,154	+0.55(+1.52%)
Oct 05, 2007	35.85	36.62	35.71	36.44	277,524	+0.60(+1.67%)
Oct 04, 2007	36.08	36.37	35.73	35.84	327,058	-0.04(-0.10%)
Oct 03, 2007	35.86	35.97	35.56	35.88	290,778	-0.11(-0.31%)
Oct 02, 2007	36.09	36.16	35.76	35.99	292,786	-0.05(-0.15%)
Oct 01, 2007	35.83	36.19	35.78	36.04	250,749	+0.21(+0.58%)
Sep 28, 2007	35.70	36.18	35.52	35.83	214,870	+0.08(+0.23%)
Sep 27, 2007	35.21	35.75	35.13	35.75	187,559	+0.73(+2.09%)
Sep 26, 2007	34.88	35.05	34.64	35.02	154,760	+0.37(+1.06%)
Sep 25, 2007	34.44	34.75	34.25	34.65	248,607	-0.07(-0.19%)
Sep 24, 2007	34.79	35.20	34.52	34.72	484,898	-0.24(-0.68%)
Sep 21, 2007	35.50	36.05	34.61	34.96	362,535	+0.32(+0.93%)
Sep 20, 2007	34.34	34.78	34.27	34.64	419,566	+0.34(+0.98%)
Sep 19, 2007	33.87	34.52	33.78	34.30	411,801	+0.61(+1.82%)
Sep 18, 2007	32.90	33.76	32.93	33.69	374,048	+0.79(+2.41%)
Sep 17, 2007	32.93	33.12	32.83	32.90	128,386	-0.06(-0.18%)
Sep 14, 2007	32.56	32.98	32.43	32.96	184,882	+0.04(+0.11%)
Sep 13, 2007	33.08	33.22	32.71	32.92	125,843	+0.10(+0.30%)
Sep 12, 2007	32.83	33.22	32.72	32.82	154,894	-0.04(-0.11%)
Sep 11, 2007	32.82	33.18	32.61	32.86	219,020	+0.04(+0.11%)
Sep 10, 2007	33.26	33.48	32.25	32.82	232,274	-0.35(-1.06%)
Sep 07, 2007	33.26	33.44	32.93	33.17	342,588	-0.57(-1.68%)
Sep 06, 2007	33.52	33.89	33.35	33.74	196,663	+0.18(+0.53%)
Sep 05, 2007	33.76	33.89	33.28	33.56	260,656	-0.36(-1.06%)
Sep 04, 2007	33.35	34.09	33.34	33.92	353,967	+0.46(+1.38%)
Aug 31, 2007	33.33	33.67	33.02	33.46	241,378	+0.58(+1.75%)
Aug 30, 2007	33.11	33.26	32.66	32.88	165,202	-0.22(-0.68%)
Aug 29, 2007	32.48	33.14	32.25	33.11	184,614	+0.84(+2.59%)
Aug 28, 2007	32.92	33.09	32.24	32.27	280,335	-0.72(-2.17%)
Aug 27, 2007	32.88	33.18	32.67	32.99	239,369	-0.15(-0.45%)
Aug 24, 2007	32.49	33.14	32.15	33.14	329,200	+0.66(+2.05%)
Aug 23, 2007	32.59	33.06	32.16	32.47	481,551	+0.10(+0.32%)
Aug 22, 2007	31.81	32.40	31.72	32.37	186,488	+0.83(+2.63%)
Aug 21, 2007	31.04	31.66	30.74	31.54	215,272	+0.28(+0.91%)
Aug 20, 2007	31.09	31.41	30.64	31.25	223,037	+0.30(+0.97%)
Aug 17, 2007	31.04	31.27	30.33	30.95	315,009	+0.70(+2.32%)
Aug 16, 2007	30.71	31.40	29.54	30.25	529,211	-0.58(-1.89%)
Aug 15, 2007	31.65	32.08	30.83	30.83	430,812	-0.94(-2.96%)
Aug 14, 2007	32.49	32.49	31.46	31.78	444,333	-0.41(-1.28%)
Aug 13, 2007	31.93	33.41	31.93	32.19	567,097	+0.17(+0.54%)
Aug 10, 2007	29.60	32.20	28.58	32.01	952,526	+2.26(+7.58%)
Aug 09, 2007	32.24	32.36	29.38	29.76	1,327,110	-2.97(-9.06%)
Aug 08, 2007	32.98	33.01	31.23	32.72	1,372,093	+0.08(+0.25%)
Aug 07, 2007	33.64	34.17	32.37	32.64	879,028	-1.00(-2.98%)
Aug 06, 2007	33.68	33.84	33.08	33.64	479,944	-0.01(-0.02%)
Aug 03, 2007	33.91	34.45	33.58	33.65	694,012	-0.80(-2.32%)
Aug 02, 2007	34.70	35.70	34.23	34.45	738,860	-0.03(-0.09%)
Aug 01, 2007	34.28	34.64	33.80	34.48	576,067	+0.22(+0.65%)
Jul 31, 2007	34.66	35.02	34.21	34.26	391,051	-0.40(-1.16%)
Jul 30, 2007	34.17	34.79	33.88	34.66	611,276	+0.66(+1.96%)
Jul 27, 2007	34.94	35.31	33.96	33.99	799,372	-0.92(-2.63%)
Jul 26, 2007	34.78	36.05	34.55	34.91	1,330,457	-0.40(-1.14%)
Jul 25, 2007	37.53	37.53	34.50	35.32	1,451,347	+0.55(+1.57%)
Jul 24, 2007	32.87	36.16	30.33	34.77	1,381,062	-0.28(-0.81%)
Jul 23, 2007	35.29	35.78	34.96	35.05	492,796	-0.08(-0.23%)
Jul 20, 2007	35.50	35.69	35.10	35.14	438,309	-0.36(-1.01%)
Jul 19, 2007	34.88	35.57	34.88	35.50	576,067	+0.21(+0.59%)
Jul 18, 2007	35.47	35.47	34.82	35.29	382,446	-0.29(-0.82%)
Jul 17, 2007	35.50	35.65	35.35	35.58	269,090	+0.02(+0.06%)
Jul 16, 2007	35.48	35.67	35.26	35.56	303,630	+0.00(+0.00%)
Jul 13, 2007	35.26	35.57	35.17	35.56	158,642	+0.17(+0.49%)
Jul 12, 2007	34.76	35.41	34.76	35.38	431,881	+0.67(+1.94%)
Jul 11, 2007	34.73	34.94	34.58	34.71	254,899	-0.16(-0.47%)
Jul 10, 2007	35.19	35.31	34.78	34.88	326,790	-0.33(-0.93%)
Jul 09, 2007	35.18	35.24	35.03	35.20	149,807	+0.19(+0.53%)
Jul 06, 2007	34.79	35.07	34.57	35.02	235,889	+0.15(+0.43%)
Jul 05, 2007	34.79	35.02	34.62	34.87	383,018	+0.19(+0.56%)
Jul 03, 2007	34.40	34.73	34.33	34.67	181,535	+0.40(+1.18%)
Jul 02, 2007	34.13	34.39	33.99	34.27	326,255	+0.32(+0.95%)
Jun 29, 2007	34.11	34.24	33.67	33.95	611,143	-0.16(-0.46%)
Jun 28, 2007	34.06	34.38	33.87	34.11	195,190	+0.12(+0.35%)
Jun 27, 2007	33.37	33.99	33.37	33.99	212,460	+0.37(+1.11%)
Jun 26, 2007	33.87	34.08	33.43	33.61	903,929	-0.22(-0.66%)
Jun 25, 2007	34.12	34.36	33.74	33.84	305,504	-0.18(-0.53%)
Jun 22, 2007	34.17	34.26	33.85	34.02	438,175	-0.13(-0.39%)
Jun 21, 2007	34.12	34.29	33.64	34.15	340,580	-0.10(-0.31%)
Jun 20, 2007	33.96	34.73	33.96	34.26	796,828	+0.43(+1.28%)
Jun 19, 2007	33.71	33.97	33.49	33.82	161,855	+0.05(+0.15%)
Jun 18, 2007	33.78	33.95	33.73	33.77	369,363	-0.08(-0.24%)
Jun 15, 2007	33.91	34.19	33.66	33.85	554,379	+0.24(+0.71%)
Jun 14, 2007	33.13	33.71	33.06	33.61	517,697	+0.58(+1.74%)
Jun 13, 2007	32.53	33.09	32.53	33.04	352,227	+0.62(+1.91%)
Jun 12, 2007	32.42	32.62	32.22	32.42	312,867	-0.06(-0.18%)
Jun 11, 2007	32.47	32.59	32.22	32.48	344,997	-0.01(-0.02%)
Jun 08, 2007	32.03	32.49	31.90	32.49	233,077	+0.46(+1.45%)
Jun 07, 2007	32.72	32.74	32.01	32.02	334,957	-0.72(-2.21%)
Jun 06, 2007	33.01	33.01	32.62	32.75	407,384	-0.34(-1.02%)
Jun 05, 2007	32.99	33.14	32.90	33.08	284,887	+0.06(+0.18%)
Jun 04, 2007	32.81	33.12	32.78	33.02	438,309	+0.26(+0.80%)
Jun 01, 2007	32.80	32.82	32.59	32.76	315,812	+0.13(+0.39%)
May 31, 2007	33.17	33.17	32.46	32.63	348,131	+0.12(+0.37%)
May 30, 2007	31.97	32.52	31.96	32.52	385,428	+0.47(+1.47%)
May 29, 2007	32.23	32.29	32.03	32.04	229,463	-0.17(-0.53%)
May 25, 2007	31.86	32.25	31.75	32.22	210,184	+0.40(+1.27%)
May 24, 2007	32.78	32.87	31.81	31.81	556,120	-0.75(-2.29%)
May 23, 2007	32.09	32.63	32.00	32.56	368,961	+0.49(+1.54%)
May 22, 2007	31.85	32.08	31.72	32.07	387,972	+0.25(+0.77%)
May 21, 2007	31.90	32.16	31.79	31.82	414,881	-0.05(-0.16%)
May 18, 2007	31.61	32.00	31.56	31.87	279,131	+0.31(+0.97%)
May 17, 2007	31.56	31.78	31.51	31.57	262,396	-0.32(-1.01%)
May 16, 2007	31.65	31.90	31.51	31.89	272,571	+0.22(+0.71%)
May 15, 2007	31.75	31.95	31.42	31.66	390,114	-0.08(-0.26%)
May 14, 2007	31.89	31.93	31.69	31.75	163,997	-0.08(-0.26%)
May 11, 2007	31.86	31.88	31.61	31.83	229,864	+0.11(+0.35%)
May 10, 2007	31.83	31.84	31.36	31.72	286,092	-0.30(-0.93%)
May 09, 2007	31.42	32.05	31.37	32.01	274,311	+0.50(+1.59%)
May 08, 2007	31.48	31.56	31.12	31.51	233,479	-0.21(-0.66%)
May 07, 2007	31.75	31.83	31.40	31.72	462,139	-0.03(-0.09%)
May 04, 2007	31.79	31.84	31.50	31.75	336,028	-0.04(-0.12%)
May 03, 2007	32.05	32.06	31.67	31.79	290,778	-0.28(-0.88%)
May 02, 2007	31.37	32.16	31.34	32.07	310,056	+0.72(+2.29%)
May 01, 2007	31.75	31.75	31.30	31.36	707,533	-0.40(-1.25%)
Apr 30, 2007	32.34	32.34	31.74	31.75	488,245	-0.51(-1.57%)
Apr 27, 2007	32.09	32.54	31.91	32.26	591,061	+0.11(+0.35%)
Apr 26, 2007	32.03	32.24	31.98	32.15	544,338	+0.06(+0.19%)
Apr 25, 2007	32.87	32.87	31.75	32.09	1,150,394	-1.08(-3.27%)
Apr 24, 2007	32.49	33.60	31.83	33.17	1,376,243	+2.02(+6.47%)
Apr 23, 2007	31.04	31.26	31.01	31.16	248,473	+0.18(+0.58%)
Apr 20, 2007	31.00	31.07	30.83	30.98	342,722	+0.14(+0.46%)
Apr 19, 2007	30.33	30.91	30.13	30.83	356,243	+0.22(+0.71%)
Apr 18, 2007	30.71	30.77	30.44	30.62	185,551	-0.21(-0.68%)
Apr 17, 2007	30.83	30.89	30.71	30.83	124,638	+0.04(+0.15%)
Apr 16, 2007	30.45	30.80	30.40	30.78	180,598	+0.43(+1.43%)
Apr 13, 2007	30.51	30.55	30.21	30.35	206,168	-0.07(-0.25%)
Apr 12, 2007	30.39	30.48	30.13	30.42	265,207	-0.01(-0.02%)
Apr 11, 2007	30.74	30.83	30.36	30.43	298,944	-0.31(-1.02%)
Apr 10, 2007	30.65	30.80	30.63	30.74	225,179	+0.17(+0.56%)
Apr 09, 2007	30.42	30.63	30.33	30.57	265,609	+0.22(+0.74%)
Apr 05, 2007	30.40	30.44	30.33	30.35	146,593	-0.05(-0.17%)
Apr 04, 2007	30.52	30.59	30.35	30.40	291,045	-0.07(-0.25%)
Apr 03, 2007	30.45	30.63	30.30	30.48	257,577	+0.13(+0.42%)