BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	11.19	11.35	11.19	11.35	66,154	+0.19(+1.68%)
Mar 30, 2023	11.01	11.19	11.01	11.16	37,547	+0.18(+1.63%)
Mar 29, 2023	10.97	11.04	10.97	10.98	28,374	+0.01(+0.09%)
Mar 28, 2023	10.97	10.98	10.93	10.97	28,644	+0.08(+0.69%)
Mar 27, 2023	10.99	11.09	10.89	10.89	78,788	-0.06(-0.56%)
Mar 24, 2023	10.99	11.00	10.94	10.96	67,615	+0.02(+0.21%)
Mar 23, 2023	11.00	11.00	10.92	10.93	44,322	-0.08(-0.68%)
Mar 22, 2023	11.00	11.03	10.94	11.01	30,589	+0.05(+0.43%)
Mar 21, 2023	11.04	11.04	10.89	10.96	30,708	-0.02(-0.17%)
Mar 20, 2023	10.99	11.04	10.95	10.98	21,894	-0.04(-0.34%)
Mar 17, 2023	11.09	11.13	11.02	11.02	28,500	-0.05(-0.42%)
Mar 16, 2023	11.04	11.15	11.04	11.06	43,876	+0.01(+0.13%)
Mar 15, 2023	10.94	11.05	10.94	11.05	42,202	+0.05(+0.47%)
Mar 14, 2023	10.96	11.01	10.93	11.00	17,182	+0.11(+1.03%)
Mar 13, 2023	10.94	11.04	10.88	10.89	72,462	+0.01(+0.09%)
Mar 10, 2023	10.90	10.98	10.87	10.88	59,715	+0.00(+0.00%)
Mar 09, 2023	10.90	10.95	10.88	10.88	66,103	+0.01(+0.09%)
Mar 08, 2023	10.91	10.91	10.85	10.87	32,624	+0.04(+0.35%)
Mar 07, 2023	10.83	10.87	10.81	10.83	35,002	-0.03(-0.26%)
Mar 06, 2023	11.02	11.02	10.82	10.86	122,866	-0.11(-1.02%)
Mar 03, 2023	11.03	11.12	10.91	10.97	140,874	-0.03(-0.30%)
Mar 02, 2023	11.05	11.08	10.99	11.00	72,449	-0.08(-0.76%)
Mar 01, 2023	11.10	11.15	11.08	11.09	67,176	-0.03(-0.29%)
Feb 28, 2023	11.19	11.20	11.10	11.12	53,277	-0.08(-0.75%)
Feb 27, 2023	11.19	11.24	11.18	11.20	59,589	+0.09(+0.84%)
Feb 24, 2023	11.29	11.29	11.09	11.11	125,735	-0.17(-1.49%)
Feb 23, 2023	11.44	11.44	11.26	11.28	56,203	-0.03(-0.25%)
Feb 22, 2023	11.52	11.52	11.31	11.31	83,990	-0.12(-1.07%)
Feb 21, 2023	11.57	11.63	11.42	11.43	53,922	-0.17(-1.45%)
Feb 17, 2023	11.57	11.64	11.54	11.60	57,252	-0.03(-0.24%)
Feb 16, 2023	11.76	11.88	11.58	11.63	92,874	-0.26(-2.21%)
Feb 15, 2023	11.89	11.97	11.83	11.89	29,478	-0.03(-0.24%)
Feb 14, 2023	12.05	12.06	11.86	11.92	53,792	-0.15(-1.21%)
Feb 13, 2023	12.13	12.21	12.06	12.06	58,922	-0.11(-0.92%)
Feb 10, 2023	12.10	12.19	12.10	12.17	117,498	-0.01(-0.08%)
Feb 09, 2023	12.21	12.35	12.07	12.18	186,643	+0.14(+1.16%)
Feb 08, 2023	11.74	12.26	11.73	12.04	356,415	+0.27(+2.30%)
Feb 07, 2023	11.62	11.94	11.62	11.77	121,291	+0.13(+1.12%)
Feb 06, 2023	11.62	11.73	11.54	11.64	143,157	-0.09(-0.80%)
Feb 03, 2023	11.65	11.75	11.60	11.73	153,235	+0.03(+0.24%)
Feb 02, 2023	11.75	11.90	11.71	11.71	276,606	-0.01(-0.08%)
Feb 01, 2023	11.52	11.73	11.50	11.72	113,587	+0.20(+1.70%)
Jan 31, 2023	11.45	11.54	11.44	11.52	85,322	+0.07(+0.65%)
Jan 30, 2023	11.45	11.50	11.44	11.45	38,182	-0.03(-0.24%)
Jan 27, 2023	11.45	11.49	11.40	11.47	88,153	-0.07(-0.57%)
Jan 26, 2023	11.59	11.60	11.50	11.54	49,828	-0.07(-0.56%)
Jan 25, 2023	11.53	11.62	11.51	11.60	61,406	-0.02(-0.16%)
Jan 24, 2023	11.65	11.72	11.45	11.62	61,010	-0.01(-0.08%)
Jan 23, 2023	11.67	11.81	11.60	11.63	41,239	-0.06(-0.48%)
Jan 20, 2023	11.59	11.73	11.56	11.69	65,499	+0.07(+0.56%)
Jan 19, 2023	11.45	11.70	11.45	11.62	88,346	+0.15(+1.30%)
Jan 18, 2023	11.43	11.55	11.43	11.47	38,290	+0.10(+0.90%)
Jan 17, 2023	11.43	11.46	11.36	11.37	36,572	-0.05(-0.41%)
Jan 13, 2023	11.48	11.59	11.41	11.42	89,267	-0.09(-0.81%)
Jan 12, 2023	11.38	11.51	11.36	11.51	53,670	+0.19(+1.69%)
Jan 11, 2023	11.39	11.42	11.30	11.32	103,743	-0.03(-0.25%)
Jan 10, 2023	11.36	11.42	11.31	11.35	23,285	-0.04(-0.33%)
Jan 09, 2023	11.33	11.42	11.32	11.39	46,475	+0.13(+1.16%)
Jan 06, 2023	10.99	11.26	10.99	11.25	155,014	+0.24(+2.20%)
Jan 05, 2023	10.99	11.04	10.95	11.01	49,978	-0.01(-0.08%)
Jan 04, 2023	11.00	11.12	11.00	11.02	86,063	+0.07(+0.59%)
Jan 03, 2023	10.90	10.98	10.85	10.96	49,590	+0.11(+1.03%)
Dec 30, 2022	10.65	10.85	10.59	10.85	232,836	+0.15(+1.39%)
Dec 29, 2022	10.67	10.78	10.67	10.70	200,992	+0.06(+0.52%)
Dec 28, 2022	10.67	10.71	10.60	10.64	191,145	-0.01(-0.09%)
Dec 27, 2022	10.74	10.81	10.59	10.65	185,250	-0.15(-1.38%)
Dec 23, 2022	10.81	10.87	10.78	10.80	72,934	-0.05(-0.43%)
Dec 22, 2022	10.79	10.87	10.79	10.85	161,902	-0.01(-0.09%)
Dec 21, 2022	10.88	10.95	10.79	10.85	180,292	-0.03(-0.26%)
Dec 20, 2022	10.90	10.97	10.88	10.88	128,929	-0.09(-0.85%)
Dec 19, 2022	10.97	11.00	10.91	10.98	171,870	-0.01(-0.08%)
Dec 16, 2022	11.16	11.22	10.98	10.99	159,157	-0.30(-2.64%)
Dec 15, 2022	11.35	11.40	11.25	11.28	96,074	-0.07(-0.62%)
Dec 14, 2022	11.37	11.39	11.33	11.35	84,146	+0.03(+0.25%)
Dec 13, 2022	11.51	11.58	11.29	11.33	153,114	-0.10(-0.89%)
Dec 12, 2022	11.45	11.49	11.42	11.43	42,092	+0.02(+0.16%)
Dec 09, 2022	11.37	11.44	11.32	11.41	85,792	-0.03(-0.24%)
Dec 08, 2022	11.52	11.55	11.43	11.44	76,545	-0.09(-0.80%)
Dec 07, 2022	11.66	11.72	11.52	11.53	101,804	-0.16(-1.35%)
Dec 06, 2022	11.71	11.76	11.66	11.69	51,862	+0.02(+0.16%)
Dec 05, 2022	11.69	11.79	11.66	11.67	62,005	-0.12(-1.02%)
Dec 02, 2022	11.87	11.93	11.61	11.79	161,338	-0.08(-0.70%)
Dec 01, 2022	11.94	11.96	11.85	11.87	117,459	+0.00(+0.00%)
Nov 30, 2022	11.68	11.87	11.68	11.87	65,913	+0.18(+1.51%)
Nov 29, 2022	11.64	11.71	11.62	11.70	125,972	+0.06(+0.56%)
Nov 28, 2022	11.65	11.66	11.60	11.63	87,143	+0.02(+0.16%)
Nov 25, 2022	11.55	11.62	11.55	11.61	35,275	+0.06(+0.56%)
Nov 23, 2022	11.49	11.58	11.47	11.55	93,104	+0.08(+0.73%)
Nov 22, 2022	11.27	11.46	11.23	11.46	74,154	+0.24(+2.15%)
Nov 21, 2022	11.08	11.22	11.08	11.22	116,821	+0.14(+1.25%)
Nov 18, 2022	11.03	11.08	10.91	11.08	68,565	+0.09(+0.84%)
Nov 17, 2022	10.89	11.05	10.83	10.99	57,581	+0.06(+0.51%)
Nov 16, 2022	10.66	10.94	10.66	10.94	123,948	+0.32(+3.06%)
Nov 15, 2022	10.60	10.71	10.59	10.61	88,275	+0.15(+1.42%)
Nov 14, 2022	10.71	10.76	10.47	10.46	53,399	-0.29(-2.72%)
Nov 11, 2022	10.83	10.92	10.75	10.76	78,123	-0.03(-0.26%)
Nov 10, 2022	10.41	10.78	10.41	10.78	114,355	+0.58(+5.70%)
Nov 09, 2022	10.22	10.31	10.20	10.20	64,509	-0.06(-0.54%)
Nov 08, 2022	10.29	10.37	10.19	10.26	89,284	+0.00(+0.00%)
Nov 07, 2022	10.32	10.36	10.24	10.26	64,484	-0.08(-0.80%)
Nov 04, 2022	10.21	10.35	10.17	10.34	59,876	+0.22(+2.19%)
Nov 03, 2022	10.08	10.18	10.00	10.12	88,817	-0.09(-0.90%)
Nov 02, 2022	10.04	10.26	9.990	10.21	129,234	+0.18(+1.75%)
Nov 01, 2022	10.08	10.10	10.01	10.04	94,965	+0.02(+0.18%)
Oct 31, 2022	10.02	10.07	9.981	10.02	58,205	-0.04(-0.37%)
Oct 28, 2022	9.990	10.28	9.963	10.05	160,744	+0.04(+0.37%)
Oct 27, 2022	10.17	10.22	9.917	10.02	140,335	-0.18(-1.72%)
Oct 26, 2022	10.15	10.25	10.15	10.19	74,645	+0.05(+0.45%)
Oct 25, 2022	10.29	10.40	10.11	10.15	120,263	-0.10(-0.99%)
Oct 24, 2022	10.49	10.56	10.24	10.25	110,409	-0.37(-3.48%)
Oct 21, 2022	10.78	10.81	10.59	10.62	98,712	-0.26(-2.37%)
Oct 20, 2022	10.94	10.98	10.84	10.88	47,517	-0.06(-0.59%)
Oct 19, 2022	10.98	11.02	10.89	10.94	61,782	-0.14(-1.25%)
Oct 18, 2022	11.07	11.12	10.96	11.08	66,721	+0.05(+0.42%)
Oct 17, 2022	11.10	11.12	10.99	11.03	49,051	+0.03(+0.29%)
Oct 14, 2022	11.16	11.16	11.00	11.00	42,682	-0.15(-1.36%)
Oct 13, 2022	11.08	11.21	10.97	11.15	105,015	+0.00(+0.03%)
Oct 12, 2022	11.15	11.21	11.13	11.15	25,991	-0.03(-0.25%)
Oct 11, 2022	11.19	11.31	11.16	11.18	44,480	-0.02(-0.16%)
Oct 10, 2022	11.25	11.29	11.09	11.20	98,303	-0.11(-0.93%)
Oct 07, 2022	11.23	11.38	11.20	11.30	40,990	+0.03(+0.28%)
Oct 06, 2022	11.48	11.62	11.24	11.27	74,223	-0.21(-1.84%)
Oct 05, 2022	11.76	11.88	11.48	11.48	78,468	-0.47(-3.92%)
Oct 04, 2022	11.66	12.22	11.65	11.95	79,258	+0.23(+1.96%)
Oct 03, 2022	11.59	11.94	11.51	11.72	57,096	+0.22(+1.92%)
Sep 30, 2022	11.63	11.63	11.49	11.50	44,504	-0.09(-0.79%)
Sep 29, 2022	11.46	11.81	11.43	11.59	42,895	+0.00(+0.00%)
Sep 28, 2022	11.60	11.72	11.40	11.59	63,987	+0.04(+0.32%)
Sep 27, 2022	11.56	11.83	11.55	11.55	62,616	-0.10(-0.87%)
Sep 26, 2022	11.81	11.90	11.54	11.65	58,784	-0.12(-1.01%)
Sep 23, 2022	12.34	12.60	11.72	11.77	94,212	-0.57(-4.61%)
Sep 22, 2022	12.40	12.56	12.30	12.34	34,136	-0.06(-0.44%)
Sep 21, 2022	12.61	12.61	12.40	12.40	31,537	-0.23(-1.82%)
Sep 20, 2022	12.66	12.72	12.50	12.63	34,352	-0.16(-1.22%)
Sep 19, 2022	12.83	12.93	12.66	12.78	22,195	-0.16(-1.21%)
Sep 16, 2022	13.04	13.37	12.87	12.94	27,793	-0.03(-0.21%)
Sep 15, 2022	13.56	13.65	12.96	12.97	43,393	-0.52(-3.88%)
Sep 14, 2022	13.63	13.81	13.48	13.49	20,230	-0.24(-1.75%)
Sep 13, 2022	13.74	13.97	13.57	13.73	31,492	-0.10(-0.73%)
Sep 12, 2022	13.85	13.99	13.74	13.83	36,888	+0.09(+0.67%)
Sep 09, 2022	13.65	13.83	13.48	13.74	39,866	+0.25(+1.83%)
Sep 08, 2022	13.54	13.79	13.49	13.49	9,173	-0.09(-0.67%)
Sep 07, 2022	13.48	13.67	13.37	13.59	33,834	+0.13(+0.95%)
Sep 06, 2022	13.70	13.96	13.27	13.46	41,621	-0.16(-1.21%)
Sep 02, 2022	13.59	13.82	13.47	13.62	25,584	+0.05(+0.40%)
Sep 01, 2022	13.79	13.79	13.44	13.57	52,778	-0.27(-1.98%)
Aug 31, 2022	13.82	13.90	13.75	13.84	25,007	+0.02(+0.13%)
Aug 30, 2022	13.94	14.45	13.80	13.82	29,861	-0.19(-1.37%)
Aug 29, 2022	14.19	14.19	14.02	14.02	56,413	-0.22(-1.54%)
Aug 26, 2022	14.31	14.45	14.17	14.23	29,793	-0.06(-0.42%)
Aug 25, 2022	14.13	14.33	14.10	14.29	13,808	+0.11(+0.81%)
Aug 24, 2022	14.26	14.27	14.09	14.18	9,187	-0.05(-0.32%)
Aug 23, 2022	14.12	14.26	14.07	14.23	16,836	+0.15(+1.04%)
Aug 22, 2022	14.23	14.30	14.05	14.08	19,181	-0.08(-0.58%)
Aug 19, 2022	14.40	14.40	14.15	14.16	36,443	-0.33(-2.27%)
Aug 18, 2022	14.43	14.58	14.33	14.49	13,974	+0.10(+0.70%)
Aug 17, 2022	14.52	14.53	14.32	14.39	37,250	-0.14(-0.94%)
Aug 16, 2022	14.73	14.74	14.31	14.53	43,243	-0.27(-1.79%)
Aug 15, 2022	14.80	14.80	14.65	14.79	23,330	-0.01(-0.06%)
Aug 12, 2022	14.80	14.92	14.69	14.80	39,805	+0.13(+0.86%)
Aug 11, 2022	14.79	14.88	14.64	14.68	31,344	-0.01(-0.06%)
Aug 10, 2022	14.38	14.72	14.37	14.68	65,759	+0.34(+2.35%)
Aug 09, 2022	14.34	14.38	14.27	14.35	22,117	+0.05(+0.38%)
Aug 08, 2022	14.15	14.32	14.05	14.29	30,167	+0.29(+2.08%)
Aug 05, 2022	13.93	14.07	13.92	14.00	56,623	+0.02(+0.13%)
Aug 04, 2022	13.95	14.07	13.95	13.98	30,822	+0.04(+0.26%)
Aug 03, 2022	13.89	13.96	13.66	13.95	34,189	+0.06(+0.46%)
Aug 02, 2022	13.63	13.97	13.58	13.88	59,309	+0.30(+2.21%)
Aug 01, 2022	13.40	13.62	13.37	13.58	54,251	+0.28(+2.12%)
Jul 29, 2022	13.15	13.36	13.12	13.30	53,520	+0.21(+1.60%)
Jul 28, 2022	12.92	13.10	12.92	13.09	48,865	+0.26(+2.06%)
Jul 27, 2022	12.87	12.93	12.82	12.83	42,195	+0.02(+0.14%)
Jul 26, 2022	12.85	12.87	12.68	12.81	44,710	+0.02(+0.14%)
Jul 25, 2022	12.82	12.93	12.71	12.79	38,638	-0.11(-0.85%)
Jul 22, 2022	13.03	13.03	12.81	12.90	39,253	-0.03(-0.21%)
Jul 21, 2022	12.75	12.93	12.75	12.93	46,511	+0.18(+1.43%)
Jul 20, 2022	12.81	12.86	12.70	12.75	51,502	-0.04(-0.28%)
Jul 19, 2022	12.81	12.87	12.70	12.78	47,498	+0.05(+0.43%)
Jul 18, 2022	12.99	13.14	12.70	12.73	86,755	-0.24(-1.83%)
Jul 15, 2022	12.87	12.96	12.79	12.96	25,343	+0.20(+1.57%)
Jul 14, 2022	12.65	12.82	12.54	12.76	75,295	-0.01(-0.09%)
Jul 13, 2022	12.68	12.90	12.64	12.77	45,148	-0.05(-0.35%)
Jul 12, 2022	12.86	12.99	12.70	12.82	59,045	-0.05(-0.35%)
Jul 11, 2022	12.81	12.88	12.73	12.86	55,960	+0.08(+0.64%)
Jul 08, 2022	12.81	12.85	12.71	12.78	50,851	-0.03(-0.21%)
Jul 07, 2022	12.86	12.89	12.67	12.81	85,498	+0.02(+0.14%)
Jul 06, 2022	12.86	12.92	12.70	12.79	39,769	-0.03(-0.21%)
Jul 05, 2022	12.55	12.86	12.49	12.82	53,156	+0.30(+2.39%)
Jul 01, 2022	12.41	12.55	12.41	12.52	48,967	+0.20(+1.62%)
Jun 30, 2022	12.34	12.45	12.25	12.32	81,081	+0.02(+0.15%)
Jun 29, 2022	12.33	12.48	12.19	12.30	99,443	+0.07(+0.59%)
Jun 28, 2022	12.21	12.29	12.19	12.23	42,778	+0.02(+0.15%)
Jun 27, 2022	12.32	12.32	12.13	12.21	45,343	-0.02(-0.15%)
Jun 24, 2022	12.11	12.32	12.09	12.23	65,430	+0.14(+1.20%)
Jun 23, 2022	12.04	12.23	12.00	12.09	80,515	+0.08(+0.68%)
Jun 22, 2022	11.82	12.07	11.82	12.00	65,724	+0.18(+1.53%)
Jun 21, 2022	12.22	12.28	11.81	11.82	181,293	-0.39(-3.19%)
Jun 17, 2022	12.23	12.40	12.07	12.21	120,976	+0.09(+0.75%)
Jun 16, 2022	12.53	12.69	12.08	12.12	76,525	-0.48(-3.81%)
Jun 15, 2022	12.64	12.84	12.57	12.60	32,870	-0.05(-0.36%)
Jun 14, 2022	12.61	13.08	12.56	12.65	70,123	+0.07(+0.56%)
Jun 13, 2022	12.89	12.93	12.58	12.58	121,147	-0.36(-2.79%)
Jun 10, 2022	13.07	13.16	12.94	12.94	49,001	-0.23(-1.71%)
Jun 09, 2022	13.39	13.40	13.12	13.16	79,374	-0.29(-2.14%)
Jun 08, 2022	13.64	13.67	13.42	13.45	35,026	-0.14(-1.00%)
Jun 07, 2022	13.93	14.13	13.54	13.59	79,909	-0.35(-2.52%)
Jun 06, 2022	14.15	14.17	13.91	13.94	41,452	+0.03(+0.19%)
Jun 03, 2022	14.01	14.15	13.79	13.91	39,450	-0.11(-0.77%)
Jun 02, 2022	13.89	14.15	13.79	14.02	44,734	+0.28(+2.03%)
Jun 01, 2022	13.90	13.92	13.67	13.74	42,625	-0.06(-0.46%)
May 31, 2022	13.78	13.88	13.63	13.80	15,596	+0.02(+0.13%)
May 27, 2022	13.58	13.88	13.58	13.78	57,188	+0.23(+1.73%)
May 26, 2022	13.69	13.69	13.54	13.55	33,050	-0.05(-0.40%)
May 25, 2022	13.59	13.70	13.56	13.60	35,484	+0.05(+0.40%)
May 24, 2022	13.57	13.76	13.54	13.55	29,142	+0.03(+0.20%)
May 23, 2022	13.40	13.70	13.40	13.52	52,382	+0.11(+0.81%)
May 20, 2022	13.54	13.69	13.37	13.42	48,801	-0.06(-0.47%)
May 19, 2022	13.51	13.84	13.43	13.48	27,557	-0.10(-0.73%)
May 18, 2022	13.97	13.97	13.43	13.58	100,901	-0.51(-3.65%)
May 17, 2022	14.09	14.24	13.88	14.09	40,792	-0.02(-0.13%)
May 16, 2022	14.00	14.28	13.76	14.11	43,847	+0.05(+0.38%)
May 13, 2022	13.79	14.38	13.44	14.06	102,440	+0.26(+1.88%)
May 12, 2022	14.05	14.34	13.69	13.80	75,107	-0.22(-1.60%)
May 11, 2022	14.77	14.77	14.00	14.02	96,559	-0.82(-5.51%)
May 10, 2022	13.86	15.07	13.83	14.84	237,391	+1.05(+7.62%)
May 09, 2022	13.78	14.41	13.54	13.79	199,090	+0.01(+0.06%)
May 06, 2022	13.35	13.96	13.28	13.78	122,387	+0.47(+3.51%)
May 05, 2022	13.60	13.98	13.21	13.31	104,724	-0.36(-2.63%)
May 04, 2022	13.64	13.83	13.44	13.67	73,118	+0.13(+1.00%)
May 03, 2022	13.90	14.02	13.50	13.54	60,556	-0.32(-2.33%)
May 02, 2022	13.67	14.10	13.64	13.86	108,955	+0.27(+1.98%)
Apr 29, 2022	13.55	13.60	13.37	13.59	50,289	+0.03(+0.20%)
Apr 28, 2022	13.56	13.71	13.26	13.56	74,697	+0.02(+0.13%)
Apr 27, 2022	13.16	13.59	13.16	13.54	100,114	+0.30(+2.24%)
Apr 26, 2022	13.21	13.58	13.01	13.25	125,983	+0.11(+0.82%)
Apr 25, 2022	13.07	13.28	13.01	13.14	104,204	+0.07(+0.55%)
Apr 22, 2022	12.97	13.17	12.96	13.07	71,905	+0.13(+1.04%)
Apr 21, 2022	12.84	12.97	12.84	12.93	83,926	+0.15(+1.19%)
Apr 20, 2022	12.41	12.78	12.38	12.78	122,042	+0.36(+2.89%)
Apr 19, 2022	12.40	12.42	12.26	12.42	89,831	+0.05(+0.43%)
Apr 18, 2022	12.17	12.43	12.03	12.37	158,777	+0.13(+1.03%)
Apr 14, 2022	12.32	12.43	12.23	12.24	81,746	-0.19(-1.52%)
Apr 13, 2022	12.53	12.55	12.37	12.43	77,079	-0.03(-0.23%)
Apr 12, 2022	12.46	12.55	12.37	12.46	88,797	+0.09(+0.72%)
Apr 11, 2022	12.59	12.62	12.33	12.37	84,477	-0.18(-1.42%)
Apr 08, 2022	12.58	12.61	12.46	12.55	83,919	-0.01(-0.07%)
Apr 07, 2022	12.71	12.71	12.53	12.56	104,308	-0.08(-0.64%)
Apr 06, 2022	12.59	12.75	12.50	12.64	96,765	+0.09(+0.71%)
Apr 05, 2022	12.81	12.84	12.54	12.55	127,132	-0.29(-2.23%)
Apr 04, 2022	12.86	12.94	12.74	12.84	77,812	-0.04(-0.28%)