BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	8.018	8.070	7.988	7.988	97,961	-0.05(-0.58%)
Mar 29, 2012	7.951	8.122	7.951	8.034	195,453	+0.08(+0.97%)
Mar 28, 2012	7.864	7.988	7.864	7.957	107,891	+0.09(+1.11%)
Mar 27, 2012	7.807	7.931	7.771	7.869	241,984	+0.04(+0.46%)
Mar 26, 2012	7.920	7.936	7.817	7.833	171,785	-0.08(-0.98%)
Mar 23, 2012	7.926	7.936	7.900	7.910	107,395	-0.03(-0.33%)
Mar 22, 2012	7.936	7.962	7.900	7.936	128,209	+0.00(+0.01%)
Mar 21, 2012	7.853	7.946	7.853	7.935	139,287	+0.09(+1.17%)
Mar 20, 2012	7.776	7.889	7.776	7.843	217,164	+0.07(+0.86%)
Mar 19, 2012	7.714	7.869	7.643	7.776	267,522	+0.04(+0.47%)
Mar 16, 2012	7.812	7.817	7.595	7.740	432,329	-0.10(-1.25%)
Mar 15, 2012	8.127	8.132	7.833	7.838	405,326	-0.30(-3.74%)
Mar 14, 2012	8.333	8.333	8.122	8.142	184,613	-0.20(-2.41%)
Mar 13, 2012	8.338	8.364	8.287	8.344	90,410	+0.02(+0.25%)
Mar 12, 2012	8.292	8.328	8.292	8.323	93,260	+0.01(+0.06%)
Mar 09, 2012	8.323	8.374	8.318	8.318	101,748	-0.02(-0.25%)
Mar 08, 2012	8.308	8.359	8.297	8.338	74,280	+0.03(+0.37%)
Mar 07, 2012	8.236	8.323	8.236	8.308	161,789	+0.08(+0.94%)
Mar 06, 2012	8.282	8.287	8.231	8.231	91,188	-0.06(-0.74%)
Mar 05, 2012	8.308	8.332	8.256	8.292	85,360	-0.01(-0.12%)
Mar 02, 2012	8.277	8.323	8.272	8.302	106,566	+0.04(+0.43%)
Mar 01, 2012	8.297	8.359	8.266	8.266	125,283	-0.02(-0.25%)
Feb 29, 2012	8.302	8.311	8.272	8.287	85,417	+0.00(+0.05%)
Feb 28, 2012	8.215	8.302	8.215	8.283	109,534	+0.05(+0.64%)
Feb 27, 2012	8.205	8.246	8.184	8.231	123,571	+0.01(+0.06%)
Feb 24, 2012	8.231	8.241	8.195	8.225	96,119	+0.04(+0.44%)
Feb 23, 2012	8.266	8.266	8.164	8.189	103,345	-0.05(-0.62%)
Feb 22, 2012	8.215	8.251	8.138	8.241	175,952	+0.04(+0.48%)
Feb 21, 2012	8.159	8.241	8.153	8.202	112,169	+0.05(+0.59%)
Feb 17, 2012	8.102	8.200	8.102	8.153	168,000	+0.04(+0.44%)
Feb 16, 2012	8.266	8.266	8.118	8.118	177,532	-0.14(-1.74%)
Feb 15, 2012	8.236	8.282	8.231	8.261	246,858	+0.03(+0.31%)
Feb 14, 2012	8.313	8.313	8.225	8.236	174,731	-0.10(-1.17%)
Feb 13, 2012	8.333	8.364	8.308	8.333	101,481	+0.00(+0.04%)
Feb 10, 2012	8.294	8.335	8.294	8.330	110,328	+0.01(+0.06%)
Feb 09, 2012	8.314	8.350	8.309	8.325	160,766	+0.01(+0.06%)
Feb 08, 2012	8.319	8.335	8.299	8.319	82,881	-0.02(-0.18%)
Feb 07, 2012	8.340	8.355	8.304	8.335	123,856	+0.02(+0.25%)
Feb 06, 2012	8.370	8.370	8.279	8.314	135,771	-0.03(-0.37%)
Feb 03, 2012	8.473	8.473	8.330	8.345	183,108	-0.07(-0.79%)
Feb 02, 2012	8.503	8.544	8.411	8.411	131,742	-0.10(-1.14%)
Feb 01, 2012	8.554	8.626	8.503	8.508	170,375	-0.05(-0.54%)
Jan 31, 2012	8.452	8.580	8.452	8.554	148,170	+0.11(+1.27%)
Jan 30, 2012	8.299	8.447	8.299	8.447	121,463	+0.15(+1.79%)
Jan 27, 2012	8.243	8.304	8.233	8.299	152,154	+0.04(+0.50%)
Jan 26, 2012	8.130	8.273	8.130	8.258	243,211	+0.13(+1.64%)
Jan 25, 2012	8.146	8.151	8.100	8.125	162,561	-0.04(-0.50%)
Jan 24, 2012	8.100	8.197	8.082	8.166	155,225	+0.05(+0.63%)
Jan 23, 2012	8.064	8.120	8.048	8.115	136,906	+0.05(+0.63%)
Jan 20, 2012	8.130	8.131	8.064	8.064	103,579	-0.06(-0.75%)
Jan 19, 2012	8.125	8.151	8.084	8.125	97,434	-0.01(-0.06%)
Jan 18, 2012	8.038	8.130	8.038	8.130	100,912	+0.08(+0.95%)
Jan 17, 2012	8.054	8.079	8.018	8.054	182,535	+0.01(+0.13%)
Jan 13, 2012	7.957	8.043	7.957	8.043	110,884	+0.09(+1.16%)
Jan 12, 2012	7.911	7.957	7.911	7.951	161,674	+0.08(+0.97%)
Jan 11, 2012	7.854	7.895	7.854	7.875	143,159	-0.02(-0.28%)
Jan 10, 2012	7.948	7.968	7.897	7.897	123,692	-0.06(-0.70%)
Jan 09, 2012	7.958	7.980	7.953	7.953	133,889	-0.01(-0.06%)
Jan 06, 2012	7.993	8.009	7.917	7.958	110,455	-0.06(-0.76%)
Jan 05, 2012	7.978	8.105	7.973	8.019	132,749	+0.04(+0.51%)
Jan 04, 2012	8.054	8.085	7.978	7.978	70,955	-0.07(-0.82%)
Dec 30, 2011	8.009	8.059	7.983	8.044	88,891	+0.06(+0.76%)
Dec 29, 2011	8.004	8.029	7.973	7.983	70,558	+0.02(+0.26%)
Dec 28, 2011	7.983	8.014	7.963	7.963	63,712	-0.02(-0.19%)
Dec 27, 2011	7.846	7.998	7.846	7.978	90,211	+0.06(+0.71%)
Dec 23, 2011	7.892	7.922	7.892	7.922	53,822	+0.12(+1.56%)
Dec 21, 2011	7.790	7.826	7.770	7.800	124,766	+0.01(+0.13%)
Dec 20, 2011	7.688	7.790	7.688	7.790	126,371	+0.08(+1.06%)
Dec 19, 2011	7.770	7.780	7.696	7.709	88,350	-0.04(-0.52%)
Dec 16, 2011	7.770	7.775	7.714	7.749	116,878	+0.05(+0.66%)
Dec 15, 2011	7.826	7.826	7.698	7.698	121,694	-0.07(-0.85%)
Dec 14, 2011	7.821	7.836	7.759	7.765	81,542	-0.01(-0.07%)
Dec 13, 2011	7.892	7.892	7.770	7.770	133,877	-0.07(-0.92%)
Dec 12, 2011	7.897	7.918	7.816	7.842	58,280	-0.05(-0.64%)
Dec 09, 2011	7.827	7.892	7.815	7.892	73,927	+0.11(+1.43%)
Dec 08, 2011	7.872	7.875	7.778	7.781	102,376	-0.05(-0.65%)
Dec 07, 2011	7.913	7.958	7.832	7.832	90,635	-0.06(-0.71%)
Dec 06, 2011	7.913	7.933	7.867	7.887	97,905	-0.02(-0.19%)
Dec 05, 2011	7.877	7.913	7.829	7.902	86,130	+0.08(+1.03%)
Dec 02, 2011	7.837	7.837	7.781	7.821	76,514	+0.01(+0.13%)
Dec 01, 2011	7.766	7.811	7.720	7.811	104,817	+0.05(+0.65%)
Nov 30, 2011	7.761	7.761	7.649	7.761	135,992	+0.09(+1.12%)
Nov 29, 2011	7.660	7.680	7.644	7.675	84,956	+0.05(+0.66%)
Nov 28, 2011	7.705	7.725	7.619	7.624	99,528	-0.08(-0.99%)
Nov 25, 2011	7.680	7.720	7.680	7.700	25,664	+0.02(+0.20%)
Nov 23, 2011	7.746	7.746	7.665	7.685	88,263	-0.07(-0.85%)
Nov 22, 2011	7.690	7.756	7.685	7.751	77,497	+0.09(+1.12%)
Nov 21, 2011	7.690	7.695	7.634	7.665	84,529	+0.01(+0.07%)
Nov 18, 2011	7.665	7.706	7.639	7.660	80,695	+0.03(+0.33%)
Nov 17, 2011	7.675	7.710	7.594	7.634	105,043	-0.03(-0.33%)
Nov 16, 2011	7.730	7.735	7.639	7.660	104,675	-0.05(-0.66%)
Nov 15, 2011	7.730	7.730	7.629	7.710	90,402	+0.00(+0.00%)
Nov 14, 2011	7.705	7.720	7.639	7.710	135,668	-0.01(-0.13%)
Nov 11, 2011	7.695	7.766	7.639	7.720	168,972	+0.05(+0.66%)
Nov 10, 2011	7.634	7.675	7.634	7.670	154,074	+0.03(+0.44%)
Nov 09, 2011	7.762	7.792	7.626	7.636	151,749	-0.10(-1.24%)
Nov 08, 2011	7.646	7.777	7.606	7.731	189,487	+0.09(+1.12%)
Nov 07, 2011	7.545	7.656	7.530	7.646	143,018	+0.14(+1.88%)
Nov 04, 2011	7.540	7.596	7.505	7.505	106,626	-0.04(-0.47%)
Nov 03, 2011	7.525	7.560	7.510	7.540	89,248	+0.01(+0.07%)
Nov 02, 2011	7.505	7.545	7.475	7.535	93,297	+0.06(+0.81%)
Nov 01, 2011	7.359	7.550	7.344	7.475	266,561	+0.17(+2.27%)
Oct 31, 2011	7.319	7.344	7.296	7.309	62,316	+0.00(+0.00%)
Oct 28, 2011	7.384	7.389	7.278	7.309	169,632	-0.07(-0.89%)
Oct 27, 2011	7.429	7.445	7.374	7.374	104,506	-0.01(-0.07%)
Oct 26, 2011	7.445	7.470	7.354	7.379	153,617	-0.03(-0.41%)
Oct 25, 2011	7.490	7.505	7.409	7.409	148,161	-0.14(-1.80%)
Oct 24, 2011	7.500	7.550	7.500	7.545	134,882	+0.02(+0.20%)
Oct 21, 2011	7.525	7.555	7.485	7.530	133,184	+0.04(+0.47%)
Oct 20, 2011	7.369	7.520	7.283	7.495	168,668	+0.09(+1.22%)
Oct 19, 2011	7.309	7.636	7.294	7.404	426,577	+0.11(+1.45%)
Oct 18, 2011	7.319	7.329	7.273	7.299	113,219	+0.02(+0.28%)
Oct 17, 2011	7.288	7.299	7.198	7.278	149,695	+0.02(+0.21%)
Oct 14, 2011	7.203	7.263	7.203	7.263	59,058	+0.08(+1.05%)
Oct 13, 2011	7.072	7.188	7.012	7.188	117,777	+0.07(+1.01%)
Oct 12, 2011	7.198	7.223	7.057	7.116	180,141	-0.09(-1.23%)
Oct 11, 2011	7.290	7.290	7.194	7.204	97,963	-0.07(-0.96%)
Oct 10, 2011	7.224	7.285	7.214	7.275	66,345	+0.07(+0.90%)
Oct 07, 2011	7.330	7.330	7.154	7.209	124,510	-0.12(-1.64%)
Oct 06, 2011	7.385	7.385	7.310	7.330	101,525	-0.12(-1.61%)
Oct 05, 2011	7.350	7.455	7.350	7.450	84,039	+0.09(+1.22%)
Oct 04, 2011	7.425	7.430	7.295	7.360	85,306	-0.03(-0.34%)
Oct 03, 2011	7.485	7.485	7.375	7.385	115,726	-0.05(-0.67%)
Sep 30, 2011	7.460	7.480	7.425	7.435	97,338	-0.03(-0.34%)
Sep 29, 2011	7.455	7.505	7.455	7.460	48,228	+0.02(+0.20%)
Sep 28, 2011	7.480	7.500	7.440	7.445	77,118	+0.01(+0.07%)
Sep 27, 2011	7.400	7.480	7.380	7.440	148,453	+0.02(+0.27%)
Sep 26, 2011	7.310	7.440	7.310	7.420	107,241	+0.10(+1.37%)
Sep 23, 2011	7.340	7.365	7.270	7.320	76,417	+0.02(+0.27%)
Sep 22, 2011	7.239	7.345	7.209	7.300	152,829	+0.06(+0.76%)
Sep 21, 2011	7.290	7.290	7.189	7.244	99,659	-0.02(-0.28%)
Sep 20, 2011	7.280	7.325	7.260	7.264	39,955	-0.02(-0.21%)
Sep 19, 2011	7.244	7.280	7.229	7.280	65,606	+0.06(+0.76%)
Sep 16, 2011	7.244	7.254	7.189	7.224	61,964	-0.02(-0.21%)
Sep 15, 2011	7.285	7.285	7.204	7.239	130,213	-0.06(-0.82%)
Sep 14, 2011	7.375	7.375	7.280	7.300	89,081	-0.09(-1.15%)
Sep 13, 2011	7.380	7.435	7.320	7.385	170,177	+0.09(+1.21%)
Sep 12, 2011	7.256	7.305	7.256	7.296	84,632	+0.02(+0.34%)
Sep 09, 2011	7.201	7.291	7.181	7.271	139,895	+0.05(+0.76%)
Sep 08, 2011	7.236	7.281	7.211	7.216	108,904	-0.01(-0.21%)
Sep 07, 2011	7.276	7.346	7.221	7.231	128,459	-0.01(-0.21%)
Sep 06, 2011	7.211	7.266	7.167	7.246	113,970	+0.04(+0.62%)
Sep 02, 2011	7.211	7.241	7.186	7.201	103,718	-0.02(-0.28%)
Sep 01, 2011	7.221	7.221	7.167	7.221	191,625	+0.05(+0.69%)
Aug 31, 2011	7.177	7.231	7.167	7.172	302,120	+0.03(+0.49%)
Aug 30, 2011	7.181	7.230	7.132	7.137	232,967	-0.09(-1.24%)
Aug 29, 2011	7.181	7.241	7.122	7.226	242,434	+0.07(+0.97%)
Aug 26, 2011	7.172	7.173	7.122	7.157	156,386	+0.00(+0.07%)
Aug 25, 2011	7.147	7.177	7.102	7.152	123,331	+0.01(+0.21%)
Aug 24, 2011	7.132	7.152	7.097	7.137	131,803	+0.00(+0.07%)
Aug 23, 2011	7.112	7.167	7.042	7.132	252,094	+0.06(+0.92%)
Aug 22, 2011	6.987	7.082	6.978	7.067	106,567	+0.12(+1.72%)
Aug 19, 2011	6.942	6.997	6.918	6.947	152,974	+0.00(+0.00%)
Aug 18, 2011	7.077	7.077	6.848	6.947	197,410	-0.13(-1.83%)
Aug 17, 2011	7.027	7.117	7.022	7.077	170,152	+0.07(+1.07%)
Aug 16, 2011	7.017	7.072	6.947	7.002	238,326	-0.02(-0.28%)
Aug 15, 2011	7.047	7.082	6.962	7.022	406,710	+0.13(+1.95%)
Aug 12, 2011	6.783	6.903	6.783	6.888	133,369	+0.09(+1.32%)
Aug 11, 2011	6.783	6.798	6.733	6.798	122,460	-0.01(-0.17%)
Aug 10, 2011	6.691	6.859	6.676	6.809	142,631	+0.10(+1.48%)
Aug 09, 2011	6.572	6.750	6.319	6.710	368,738	+0.23(+3.55%)
Aug 08, 2011	6.572	6.641	6.448	6.481	304,195	-0.27(-3.99%)
Aug 05, 2011	6.819	6.829	6.671	6.750	162,496	-0.05(-0.80%)
Aug 04, 2011	6.918	6.953	6.780	6.805	164,528	-0.11(-1.65%)
Aug 03, 2011	6.869	6.938	6.850	6.918	234,113	+0.09(+1.31%)
Aug 02, 2011	6.770	6.839	6.770	6.829	157,141	+0.06(+0.88%)
Aug 01, 2011	6.636	6.780	6.636	6.770	202,748	+0.20(+3.09%)
Jul 29, 2011	6.532	6.572	6.468	6.567	312,552	-0.00(-0.08%)
Jul 28, 2011	6.626	6.671	6.547	6.572	243,480	-0.07(-1.04%)
Jul 27, 2011	6.691	6.696	6.587	6.641	162,357	-0.06(-0.96%)
Jul 26, 2011	6.775	6.780	6.705	6.705	86,399	-0.04(-0.66%)
Jul 25, 2011	6.770	6.805	6.748	6.750	76,069	-0.05(-0.80%)
Jul 22, 2011	6.823	6.829	6.790	6.805	73,991	+0.00(+0.00%)
Jul 21, 2011	6.790	6.848	6.790	6.805	101,705	+0.03(+0.51%)
Jul 20, 2011	6.760	6.770	6.715	6.770	60,603	+0.04(+0.66%)
Jul 19, 2011	6.710	6.735	6.691	6.725	88,509	+0.04(+0.59%)
Jul 18, 2011	6.755	6.755	6.671	6.686	85,589	-0.06(-0.88%)
Jul 15, 2011	6.839	6.839	6.745	6.745	104,350	-0.07(-1.02%)
Jul 14, 2011	6.844	6.874	6.809	6.814	55,268	-0.05(-0.72%)
Jul 13, 2011	6.859	6.894	6.849	6.864	51,579	+0.02(+0.34%)
Jul 12, 2011	6.860	6.860	6.826	6.841	60,208	-0.00(-0.07%)
Jul 11, 2011	6.846	6.870	6.836	6.846	86,992	+0.00(+0.00%)
Jul 08, 2011	6.801	6.846	6.801	6.846	103,959	+0.04(+0.65%)
Jul 07, 2011	6.757	6.826	6.757	6.801	90,800	+0.04(+0.66%)
Jul 06, 2011	6.787	6.811	6.752	6.757	142,874	-0.04(-0.58%)
Jul 05, 2011	6.752	6.806	6.752	6.796	92,554	+0.06(+0.88%)
Jul 01, 2011	6.698	6.737	6.673	6.737	81,254	+0.07(+1.03%)
Jun 30, 2011	6.703	6.727	6.663	6.668	101,523	-0.04(-0.59%)
Jun 29, 2011	6.762	6.762	6.678	6.708	90,984	-0.03(-0.51%)
Jun 28, 2011	6.742	6.772	6.718	6.742	117,604	+0.00(+0.07%)
Jun 27, 2011	6.727	6.747	6.713	6.737	59,550	+0.01(+0.11%)
Jun 24, 2011	6.762	6.762	6.722	6.730	100,802	-0.01(-0.18%)
Jun 23, 2011	6.668	6.742	6.668	6.742	64,781	+0.06(+0.96%)
Jun 22, 2011	6.624	6.683	6.624	6.678	177,390	+0.05(+0.74%)
Jun 21, 2011	6.644	6.649	6.629	6.629	227,188	+0.00(+0.07%)
Jun 20, 2011	6.647	6.649	6.624	6.624	154,494	-0.01(-0.22%)
Jun 17, 2011	6.644	6.663	6.619	6.639	137,925	-0.01(-0.16%)
Jun 16, 2011	6.649	6.688	6.639	6.650	116,213	+0.00(+0.01%)
Jun 15, 2011	6.639	6.698	6.614	6.649	84,637	+0.00(+0.00%)
Jun 14, 2011	6.668	6.668	6.624	6.649	70,482	+0.00(+0.00%)
Jun 13, 2011	6.713	6.722	6.644	6.649	136,606	-0.07(-0.98%)
Jun 10, 2011	6.690	6.714	6.690	6.714	110,060	+0.00(+0.07%)
Jun 09, 2011	6.699	6.709	6.695	6.709	54,146	-0.00(-0.07%)
Jun 08, 2011	6.709	6.743	6.709	6.714	48,574	-0.02(-0.29%)
Jun 07, 2011	6.734	6.758	6.729	6.734	65,796	+0.02(+0.29%)
Jun 06, 2011	6.763	6.763	6.699	6.714	102,756	-0.03(-0.51%)
Jun 03, 2011	6.719	6.748	6.699	6.748	74,699	+0.18(+2.68%)
May 24, 2011	6.552	6.606	6.552	6.572	119,763	+0.00(+0.00%)
May 23, 2011	6.548	6.581	6.538	6.572	81,719	+0.03(+0.52%)
May 20, 2011	6.533	6.552	6.528	6.538	112,204	-0.01(-0.15%)
May 19, 2011	6.562	6.572	6.548	6.548	66,562	-0.01(-0.22%)
May 18, 2011	6.582	6.601	6.557	6.562	99,513	-0.02(-0.26%)
May 17, 2011	6.552	6.587	6.533	6.579	55,227	+0.02(+0.26%)
May 16, 2011	6.533	6.562	6.530	6.562	130,677	+0.04(+0.68%)
May 13, 2011	6.543	6.557	6.513	6.518	98,943	-0.03(-0.45%)
May 12, 2011	6.494	6.548	6.484	6.548	79,947	+0.07(+1.04%)
May 11, 2011	6.510	6.515	6.476	6.481	123,206	-0.03(-0.45%)
May 10, 2011	6.490	6.515	6.471	6.510	170,252	-0.00(-0.07%)
May 09, 2011	6.500	6.519	6.461	6.515	75,702	+0.00(+0.00%)
May 06, 2011	6.490	6.534	6.481	6.515	112,633	+0.04(+0.68%)
May 05, 2011	6.451	6.505	6.446	6.471	147,209	+0.02(+0.30%)
May 04, 2011	6.388	6.466	6.364	6.451	165,901	+0.06(+0.91%)
May 03, 2011	6.383	6.422	6.364	6.393	114,485	-0.01(-0.15%)
May 02, 2011	6.389	6.403	6.389	6.403	155,930	+0.00(+0.00%)
Apr 29, 2011	6.388	6.410	6.359	6.403	83,096	+0.01(+0.15%)
Apr 28, 2011	6.388	6.417	6.364	6.393	113,536	+0.02(+0.38%)
Apr 27, 2011	6.320	6.369	6.310	6.369	89,266	+0.07(+1.08%)
Apr 26, 2011	6.310	6.349	6.295	6.300	158,438	-0.03(-0.46%)
Apr 25, 2011	6.305	6.349	6.305	6.330	60,407	+0.02(+0.39%)
Apr 21, 2011	6.325	6.344	6.305	6.305	69,487	-0.01(-0.15%)
Apr 20, 2011	6.295	6.330	6.281	6.315	87,089	+0.03(+0.54%)
Apr 19, 2011	6.261	6.300	6.261	6.281	87,038	+0.01(+0.16%)
Apr 18, 2011	6.208	6.271	6.174	6.271	104,226	+0.06(+1.02%)
Apr 15, 2011	6.164	6.208	6.164	6.208	230,838	+0.03(+0.47%)
Apr 14, 2011	6.193	6.222	6.174	6.179	202,789	-0.05(-0.78%)
Apr 13, 2011	6.330	6.359	6.213	6.227	131,764	-0.10(-1.64%)
Apr 12, 2011	6.355	6.355	6.283	6.331	104,331	-0.02(-0.30%)
Apr 11, 2011	6.428	6.433	6.326	6.350	83,884	-0.08(-1.20%)
Apr 08, 2011	6.500	6.500	6.394	6.428	130,865	-0.04(-0.67%)
Apr 07, 2011	6.442	6.471	6.442	6.471	32,517	+0.04(+0.60%)
Apr 06, 2011	6.418	6.467	6.418	6.433	80,235	-0.00(-0.08%)
Apr 05, 2011	6.394	6.447	6.374	6.438	104,234	+0.06(+0.99%)
Apr 04, 2011	6.404	6.433	6.370	6.375	110,254	-0.05(-0.75%)