CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	4.739	4.775	4.716	4.719	4,624,935	+0.00(+0.00%)
Mar 28, 2002	4.739	4.775	4.716	4.719	4,624,273	-0.01(-0.26%)
Mar 27, 2002	4.709	4.804	4.709	4.731	11,108,841	+0.02(+0.48%)
Mar 26, 2002	4.701	4.760	4.693	4.709	6,508,383	+0.00(+0.03%)
Mar 25, 2002	4.784	4.784	4.693	4.707	4,007,703	-0.06(-1.24%)
Mar 22, 2002	4.746	4.836	4.724	4.766	7,023,074	+0.04(+0.77%)
Mar 21, 2002	4.837	4.837	4.678	4.730	6,909,286	-0.11(-2.37%)
Mar 20, 2002	4.890	4.890	4.837	4.845	8,245,628	-0.04(-0.77%)
Mar 19, 2002	4.882	4.913	4.845	4.882	7,416,699	+0.03(+0.69%)
Mar 18, 2002	4.866	4.885	4.777	4.849	4,183,677	-0.03(-0.53%)
Mar 15, 2002	4.731	4.887	4.731	4.875	7,751,446	+0.16(+3.43%)
Mar 14, 2002	4.706	4.733	4.689	4.713	4,356,343	-0.01(-0.26%)
Mar 13, 2002	4.769	4.807	4.724	4.725	5,133,671	-0.07(-1.39%)
Mar 12, 2002	4.739	4.807	4.725	4.792	5,590,806	-0.02(-0.31%)
Mar 11, 2002	4.724	4.817	4.707	4.807	5,226,950	+0.06(+1.27%)
Mar 08, 2002	4.777	4.777	4.713	4.746	7,880,450	+0.05(+1.00%)
Mar 07, 2002	4.761	4.790	4.680	4.700	6,104,834	-0.03(-0.73%)
Mar 06, 2002	4.728	4.740	4.681	4.734	4,476,085	+0.04(+0.77%)
Mar 05, 2002	4.761	4.774	4.686	4.698	6,096,896	-0.06(-1.24%)
Mar 04, 2002	4.686	4.784	4.684	4.757	5,508,111	+0.08(+1.68%)
Mar 01, 2002	4.641	4.684	4.618	4.678	4,163,830	+0.07(+1.61%)
Feb 28, 2002	4.603	4.671	4.595	4.604	5,546,482	+0.02(+0.53%)
Feb 27, 2002	4.573	4.656	4.557	4.580	396,933	+0.04(+0.83%)
Feb 26, 2002	4.491	4.580	4.491	4.542	5,772,734	+0.05(+1.04%)
Feb 25, 2002	4.452	4.532	4.452	4.495	5,744,948	+0.06(+1.43%)
Feb 22, 2002	4.456	4.482	4.391	4.432	6,288,747	-0.00(-0.03%)
Feb 21, 2002	4.437	4.486	4.421	4.433	9,093,081	+0.03(+0.62%)
Feb 20, 2002	4.338	4.426	4.338	4.406	7,177,216	+0.06(+1.50%)
Feb 19, 2002	4.418	4.418	4.338	4.341	6,685,019	-0.08(-1.71%)
Feb 18, 2002	4.421	4.444	4.384	4.417	4,587,226	+0.00(+0.00%)
Feb 15, 2002	4.421	4.444	4.384	4.417	4,587,226	+0.03(+0.69%)
Feb 14, 2002	4.382	4.424	4.346	4.387	7,988,945	+0.01(+0.17%)
Feb 13, 2002	4.368	4.387	4.316	4.379	8,680,270	+0.01(+0.24%)
Feb 12, 2002	4.399	4.414	4.358	4.368	5,796,550	-0.02(-0.41%)
Feb 11, 2002	4.308	4.406	4.302	4.387	6,926,486	+0.11(+2.54%)
Feb 08, 2002	4.285	4.323	4.272	4.278	8,283,998	+0.00(+0.00%)
Feb 07, 2002	4.338	4.381	4.267	4.278	9,650,772	-0.02(-0.56%)
Feb 06, 2002	4.338	4.381	4.300	4.302	7,478,885	-0.06(-1.42%)
Feb 05, 2002	4.384	4.405	4.361	4.364	189,866,448	-0.03(-0.62%)
Feb 04, 2002	4.482	4.482	4.387	4.391	6,115,419	-0.11(-2.42%)
Feb 01, 2002	4.505	4.515	4.459	4.500	3,712,649	-0.00(-0.03%)
Jan 31, 2002	4.432	4.515	4.421	4.502	4,198,893	+0.07(+1.53%)
Jan 30, 2002	4.356	4.480	4.353	4.433	8,266,798	+0.04(+1.00%)
Jan 29, 2002	4.467	4.533	4.362	4.390	6,971,472	-0.10(-2.29%)
Jan 28, 2002	4.512	4.512	4.461	4.492	4,858,464	+0.00(+0.07%)
Jan 25, 2002	4.530	4.530	4.473	4.489	18,920,488	-0.01(-0.17%)
Jan 24, 2002	4.467	4.506	4.446	4.497	9,038,834	+0.09(+2.06%)
Jan 23, 2002	4.308	4.455	4.300	4.406	3,241,622	+0.17(+4.03%)
Jan 22, 2002	4.353	4.367	4.211	4.235	6,601,001	+0.11(+2.67%)
Jan 21, 2002	4.113	4.157	4.096	4.125	3,150,327	+0.00(+0.00%)
Jan 18, 2002	4.113	4.157	4.096	4.125	1,323,111	+0.01(+0.26%)
Jan 17, 2002	4.127	4.183	4.112	4.115	2,754,717	+0.04(+1.00%)
Jan 16, 2002	4.175	4.175	4.074	4.074	3,816,514	-0.10(-2.43%)
Jan 15, 2002	4.089	4.187	4.084	4.175	6,092,926	+0.10(+2.52%)
Jan 14, 2002	4.151	4.161	4.072	4.072	4,069,889	-0.07(-1.57%)
Jan 11, 2002	4.157	4.187	4.134	4.137	6,710,819	+0.01(+0.18%)
Jan 10, 2002	4.127	4.149	4.115	4.130	6,385,996	+0.03(+0.63%)