Skip to main content

Euro Trust Currencyshares (NY: FXE )

100.05 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 98.56 98.72 98.19 98.24 47,647 -0.55(-0.56%)
Mar 30, 2023 98.89 98.89 98.67 98.79 52,697 +0.63(+0.64%)
Mar 29, 2023 98.15 98.28 98.02 98.16 21,451 -0.08(-0.08%)
Mar 28, 2023 98.05 98.24 98.00 98.24 56,340 +0.47(+0.48%)
Mar 27, 2023 97.72 97.78 97.58 97.77 27,609 +0.35(+0.36%)
Mar 24, 2023 97.42 97.47 97.26 97.41 103,705 -0.72(-0.73%)
Mar 23, 2023 98.55 98.73 98.00 98.13 82,479 -0.23(-0.23%)
Mar 22, 2023 97.61 98.76 97.56 98.36 117,624 +0.87(+0.90%)
Mar 21, 2023 97.58 97.62 97.40 97.48 58,646 +0.42(+0.43%)
Mar 20, 2023 97.06 97.10 96.92 97.06 58,245 +0.57(+0.59%)
Mar 17, 2023 96.19 96.70 96.11 96.49 115,098 +0.42(+0.44%)
Mar 16, 2023 95.70 96.14 95.65 96.07 111,256 +0.32(+0.34%)
Mar 15, 2023 95.26 95.88 95.20 95.75 237,688 -1.45(-1.49%)
Mar 14, 2023 97.12 97.24 96.87 97.20 35,540 +0.09(+0.09%)
Mar 13, 2023 96.87 97.26 96.81 97.11 150,943 +0.86(+0.90%)
Mar 10, 2023 96.36 96.80 96.24 96.25 109,888 +0.53(+0.55%)
Mar 09, 2023 95.62 95.83 95.60 95.72 24,832 +0.29(+0.31%)
Mar 08, 2023 95.43 95.61 95.28 95.42 85,181 -0.05(-0.05%)
Mar 07, 2023 96.34 96.36 95.42 95.47 108,481 -1.11(-1.15%)
Mar 06, 2023 96.45 96.76 96.43 96.58 78,832 +0.39(+0.41%)
Mar 03, 2023 96.01 96.24 95.81 96.19 59,600 +0.30(+0.32%)
Mar 02, 2023 95.88 96.00 95.67 95.88 70,680 -0.58(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.