Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 23.00 23.00 21.80 22.60 5,320 -0.20(-0.88%)
Mar 30, 2023 21.80 22.90 21.80 22.80 3,911 +0.80(+3.64%)
Mar 29, 2023 22.20 22.60 21.20 22.00 9,302 +0.00(+0.00%)
Mar 28, 2023 22.80 23.20 21.00 22.00 40,496 -1.00(-4.35%)
Mar 27, 2023 23.60 23.60 22.60 23.00 6,988 +0.00(+0.00%)
Mar 24, 2023 23.40 23.60 22.60 23.00 11,859 -0.40(-1.71%)
Mar 23, 2023 23.20 23.80 22.80 23.40 9,138 +0.20(+0.86%)
Mar 22, 2023 24.80 24.80 22.80 23.20 9,445 -1.30(-5.31%)
Mar 21, 2023 23.60 24.80 23.40 24.50 7,711 +0.90(+3.81%)
Mar 20, 2023 25.40 25.40 23.40 23.60 10,635 -1.80(-7.09%)
Mar 17, 2023 25.20 25.60 24.50 25.40 9,944 -0.60(-2.31%)
Mar 16, 2023 26.40 26.40 25.40 26.00 8,012 -0.20(-0.76%)
Mar 15, 2023 26.00 26.40 25.40 26.20 10,487 +0.00(+0.00%)
Mar 14, 2023 25.00 26.80 25.00 26.20 24,963 -1.00(-3.68%)
Mar 13, 2023 23.20 28.40 22.40 27.20 52,709 +2.00(+7.94%)
Mar 10, 2023 27.40 27.40 24.40 25.20 49,455 -1.80(-6.67%)
Mar 09, 2023 28.60 28.80 25.20 27.00 273,898 +1.00(+3.85%)
Mar 08, 2023 25.20 26.20 23.60 26.00 58,195 +0.60(+2.36%)
Mar 07, 2023 25.40 26.20 24.00 25.40 10,838 -0.20(-0.78%)
Mar 06, 2023 25.60 26.00 24.40 25.60 50,953 +1.60(+6.67%)
Mar 03, 2023 23.20 24.20 23.00 24.00 4,157 +0.60(+2.56%)
Mar 02, 2023 24.80 24.80 23.00 23.40 8,111 -1.60(-6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.