Clene Inc (NQ: CLNN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	23.00	23.00	21.80	22.60	5,320	-0.20(-0.88%)
Mar 30, 2023	21.80	22.90	21.80	22.80	3,911	+0.80(+3.64%)
Mar 29, 2023	22.20	22.60	21.20	22.00	9,302	+0.00(+0.00%)
Mar 28, 2023	22.80	23.20	21.00	22.00	40,496	-1.00(-4.35%)
Mar 27, 2023	23.60	23.60	22.60	23.00	6,988	+0.00(+0.00%)
Mar 24, 2023	23.40	23.60	22.60	23.00	11,859	-0.40(-1.71%)
Mar 23, 2023	23.20	23.80	22.80	23.40	9,138	+0.20(+0.86%)
Mar 22, 2023	24.80	24.80	22.80	23.20	9,445	-1.30(-5.31%)
Mar 21, 2023	23.60	24.80	23.40	24.50	7,711	+0.90(+3.81%)
Mar 20, 2023	25.40	25.40	23.40	23.60	10,635	-1.80(-7.09%)
Mar 17, 2023	25.20	25.60	24.50	25.40	9,944	-0.60(-2.31%)
Mar 16, 2023	26.40	26.40	25.40	26.00	8,012	-0.20(-0.76%)
Mar 15, 2023	26.00	26.40	25.40	26.20	10,487	+0.00(+0.00%)
Mar 14, 2023	25.00	26.80	25.00	26.20	24,963	-1.00(-3.68%)
Mar 13, 2023	23.20	28.40	22.40	27.20	52,709	+2.00(+7.94%)
Mar 10, 2023	27.40	27.40	24.40	25.20	49,455	-1.80(-6.67%)
Mar 09, 2023	28.60	28.80	25.20	27.00	273,898	+1.00(+3.85%)
Mar 08, 2023	25.20	26.20	23.60	26.00	58,445	+0.60(+2.36%)
Mar 07, 2023	25.40	26.20	24.00	25.40	10,838	-0.20(-0.78%)
Mar 06, 2023	25.60	26.00	24.40	25.60	50,953	+1.60(+6.67%)
Mar 03, 2023	23.20	24.20	23.00	24.00	4,157	+0.60(+2.56%)
Mar 02, 2023	24.80	24.80	23.00	23.40	8,111	-1.60(-6.40%)