7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	95.04	95.47	94.88	95.40	6,576,650	+0.52(+0.55%)
Mar 30, 2023	94.65	94.97	94.62	94.88	4,319,514	+0.14(+0.15%)
Mar 29, 2023	94.55	94.92	94.51	94.74	13,926,949	-0.16(-0.17%)
Mar 28, 2023	94.76	95.04	94.67	94.90	13,974,798	-0.06(-0.06%)
Mar 27, 2023	95.23	95.42	94.93	94.96	8,607,090	-1.18(-1.23%)
Mar 24, 2023	96.67	96.81	96.02	96.14	12,608,758	+0.03(+0.03%)
Mar 23, 2023	95.41	96.19	95.27	96.12	7,396,149	+0.55(+0.57%)
Mar 22, 2023	94.16	95.64	94.08	95.57	11,122,190	+1.24(+1.32%)
Mar 21, 2023	94.50	94.76	94.19	94.33	10,235,424	-0.83(-0.87%)
Mar 20, 2023	95.69	95.70	94.93	95.15	8,293,414	-0.39(-0.40%)
Mar 17, 2023	95.15	95.89	95.07	95.54	12,772,778	+1.12(+1.18%)
Mar 16, 2023	95.80	96.02	94.31	94.42	14,798,103	-0.86(-0.90%)
Mar 15, 2023	95.53	96.04	94.83	95.28	26,282,328	+1.36(+1.45%)
Mar 14, 2023	94.41	94.50	93.73	93.92	59,930,608	-0.90(-0.94%)
Mar 13, 2023	95.24	95.68	94.46	94.82	24,863,742	+1.14(+1.21%)
Mar 10, 2023	93.18	93.76	93.05	93.68	11,471,418	+1.69(+1.84%)
Mar 09, 2023	91.57	92.13	91.51	91.99	12,985,747	+0.57(+0.62%)
Mar 08, 2023	91.80	91.98	91.30	91.42	5,364,631	-0.03(-0.03%)
Mar 07, 2023	91.60	91.72	91.23	91.45	5,250,140	+0.01(+0.01%)
Mar 06, 2023	91.81	91.84	91.37	91.44	3,913,133	-0.16(-0.18%)
Mar 03, 2023	91.35	91.60	91.08	91.60	5,918,944	+0.73(+0.80%)
Mar 02, 2023	90.75	90.95	90.68	90.87	13,457,441	-0.38(-0.41%)