Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	100.47	100.73	100.23	100.24	57,410	-0.83(-0.82%)
Mar 30, 2022	100.91	101.20	100.86	101.06	114,385	+0.54(+0.54%)
Mar 29, 2022	100.81	100.91	100.32	100.52	151,252	+0.98(+0.99%)
Mar 28, 2022	99.29	99.65	99.29	99.54	33,690	-0.00(-0.00%)
Mar 25, 2022	99.77	99.87	99.53	99.54	38,655	-0.12(-0.12%)
Mar 24, 2022	99.49	99.80	99.40	99.66	42,577	-0.07(-0.07%)
Mar 23, 2022	99.50	99.80	99.37	99.73	101,182	-0.29(-0.29%)
Mar 22, 2022	99.93	100.03	99.82	100.02	13,916	+0.20(+0.21%)
Mar 21, 2022	100.11	100.26	99.81	99.82	34,992	-0.38(-0.38%)
Mar 18, 2022	99.80	100.35	99.75	100.20	125,089	-0.40(-0.40%)
Mar 17, 2022	100.27	100.93	100.25	100.60	65,231	+0.37(+0.37%)
Mar 16, 2022	99.57	100.25	99.28	100.23	160,501	+0.92(+0.92%)
Mar 15, 2022	99.62	99.79	99.05	99.31	27,345	+0.10(+0.10%)
Mar 14, 2022	99.25	99.63	99.13	99.21	73,831	+0.33(+0.34%)
Mar 11, 2022	99.59	99.60	98.82	98.88	78,637	-0.59(-0.59%)
Mar 10, 2022	99.90	99.92	99.42	99.47	65,438	-0.90(-0.90%)
Mar 09, 2022	100.18	100.57	99.90	100.36	96,999	+1.47(+1.48%)
Mar 08, 2022	98.91	99.32	98.57	98.90	151,471	+0.36(+0.37%)
Mar 07, 2022	99.06	99.06	98.36	98.54	135,536	-0.59(-0.59%)
Mar 04, 2022	98.98	99.15	98.81	99.12	181,203	-1.21(-1.21%)
Mar 03, 2022	100.58	100.58	100.08	100.34	91,833	-0.55(-0.54%)
Mar 02, 2022	100.64	101.02	100.32	100.88	63,320	-0.14(-0.14%)