Abeona Therapeutics (NQ: ABEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	45.75	48.75	45.00	47.00	47,659	+1.00(+2.17%)
Mar 30, 2021	45.00	47.00	43.00	46.00	42,601	+1.25(+2.79%)
Mar 29, 2021	45.00	48.50	44.50	44.75	76,410	-0.25(-0.56%)
Mar 26, 2021	47.00	47.00	43.50	45.00	72,308	-2.00(-4.26%)
Mar 25, 2021	44.25	48.25	43.50	47.00	79,213	+2.50(+5.62%)
Mar 24, 2021	48.75	50.00	44.25	44.50	102,982	-3.00(-6.32%)
Mar 23, 2021	50.75	51.50	47.00	47.50	73,773	-3.50(-6.86%)
Mar 22, 2021	54.25	55.00	50.75	51.00	61,589	-3.50(-6.42%)
Mar 19, 2021	54.50	56.25	52.75	54.50	85,460	+1.00(+1.87%)
Mar 18, 2021	56.75	57.25	53.00	53.50	51,963	-4.25(-7.36%)
Mar 17, 2021	55.75	59.50	55.00	57.75	62,578	-0.25(-0.43%)
Mar 16, 2021	58.00	59.50	55.75	58.00	83,773	+0.25(+0.43%)
Mar 15, 2021	59.50	60.25	56.25	57.75	70,851	-1.00(-1.70%)
Mar 12, 2021	57.00	59.50	55.75	58.75	75,008	+2.25(+3.98%)
Mar 11, 2021	55.50	57.75	55.25	56.50	73,583	+1.50(+2.73%)
Mar 10, 2021	55.00	56.75	53.25	55.00	65,490	+0.50(+0.92%)
Mar 09, 2021	53.25	56.00	52.00	54.50	104,934	+2.00(+3.81%)
Mar 08, 2021	51.00	53.50	49.75	52.50	83,084	+2.25(+4.48%)
Mar 05, 2021	52.50	53.50	42.38	50.25	156,712	-1.75(-3.37%)
Mar 04, 2021	54.75	56.75	48.00	52.00	184,150	-2.75(-5.02%)
Mar 03, 2021	59.50	60.00	54.00	54.75	145,041	-4.25(-7.20%)
Mar 02, 2021	59.00	62.50	58.00	59.00	108,369	+0.50(+0.85%)