Skip to main content

Exp Realty International (NQ: EXPI )

14.17 -0.33 (-2.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 42.99 44.90 42.90 43.81 2,279,759 +1.56(+3.69%)
Mar 30, 2021 40.72 42.79 39.05 42.26 1,756,657 +0.80(+1.93%)
Mar 29, 2021 44.95 45.38 40.93 41.46 1,846,988 -4.66(-10.10%)
Mar 26, 2021 44.07 47.27 43.39 46.11 2,319,687 +2.20(+5.02%)
Mar 25, 2021 39.45 44.25 39.45 43.91 1,772,716 +2.03(+4.85%)
Mar 24, 2021 45.21 45.72 41.55 41.88 1,559,412 -2.65(-5.94%)
Mar 23, 2021 48.81 49.26 44.09 44.53 1,976,832 -4.71(-9.57%)
Mar 22, 2021 49.53 51.17 48.14 49.24 1,321,593 -0.52(-1.04%)
Mar 19, 2021 47.43 49.93 44.83 49.76 2,379,049 +3.85(+8.38%)
Mar 18, 2021 50.98 52.30 45.31 45.91 3,066,748 -7.92(-14.71%)
Mar 17, 2021 50.36 54.13 48.58 53.83 3,220,731 +0.20(+0.38%)
Mar 16, 2021 54.76 57.49 51.62 53.63 2,938,103 -0.04(-0.07%)
Mar 15, 2021 52.65 55.38 49.32 53.66 3,344,381 +3.20(+6.35%)
Mar 12, 2021 45.13 50.88 43.77 50.46 3,052,718 +1.93(+3.98%)
Mar 11, 2021 46.31 49.70 44.89 48.53 3,058,890 +4.38(+9.91%)
Mar 10, 2021 46.76 47.31 43.60 44.15 2,496,777 -0.05(-0.11%)
Mar 09, 2021 42.73 47.61 41.84 44.20 3,634,857 +4.59(+11.58%)
Mar 08, 2021 43.18 44.16 38.57 39.61 2,452,218 -2.82(-6.64%)
Mar 05, 2021 45.95 45.95 36.75 42.43 4,080,791 -1.15(-2.65%)
Mar 04, 2021 49.86 52.16 41.58 43.58 4,014,033 -8.58(-16.45%)
Mar 03, 2021 59.73 60.35 51.38 52.16 2,454,439 -8.14(-13.49%)
Mar 02, 2021 66.57 69.16 60.01 60.30 1,482,737 -2.77(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.