Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	43.02	44.94	42.94	43.85	2,277,815	+1.56(+3.69%)
Mar 30, 2021	40.75	42.82	39.09	42.29	1,755,159	+0.80(+1.93%)
Mar 29, 2021	44.99	45.42	40.96	41.49	1,845,413	-4.66(-10.10%)
Mar 26, 2021	44.11	47.31	43.43	46.15	2,317,709	+2.20(+5.02%)
Mar 25, 2021	39.48	44.28	39.48	43.95	1,771,204	+2.03(+4.85%)
Mar 24, 2021	45.25	45.76	41.59	41.92	1,558,083	-2.65(-5.94%)
Mar 23, 2021	48.85	49.30	44.13	44.56	1,975,147	-4.72(-9.57%)
Mar 22, 2021	49.57	51.22	48.18	49.28	1,320,466	-0.52(-1.04%)
Mar 19, 2021	47.47	49.97	44.87	49.80	2,377,021	+3.85(+8.38%)
Mar 18, 2021	51.02	52.34	45.34	45.95	3,064,133	-7.92(-14.71%)
Mar 17, 2021	50.40	54.17	48.62	53.87	3,217,985	+0.20(+0.38%)
Mar 16, 2021	54.81	57.54	51.66	53.67	2,935,598	-0.04(-0.07%)
Mar 15, 2021	52.70	55.42	49.36	53.71	3,341,529	+3.21(+6.35%)
Mar 12, 2021	45.17	50.93	43.80	50.50	3,050,115	+1.94(+3.98%)
Mar 11, 2021	46.35	49.74	44.93	48.57	3,056,282	+4.38(+9.91%)
Mar 10, 2021	46.80	47.35	43.64	44.19	2,494,648	-0.05(-0.11%)
Mar 09, 2021	42.76	47.65	41.88	44.24	3,631,757	+4.59(+11.58%)
Mar 08, 2021	43.22	44.20	38.60	39.64	2,450,127	-2.82(-6.64%)
Mar 05, 2021	45.99	45.99	36.79	42.47	4,077,312	-1.16(-2.65%)
Mar 04, 2021	49.90	52.21	41.62	43.62	4,010,611	-8.59(-16.45%)
Mar 03, 2021	59.78	60.40	51.43	52.21	2,452,346	-8.14(-13.49%)
Mar 02, 2021	66.63	69.22	60.06	60.35	1,481,472	-2.77(-4.39%)