AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	24.32	24.53	24.04	24.08	6,377,534	-0.06(-0.26%)
Mar 30, 2021	23.45	24.14	23.40	24.14	5,125,101	+0.73(+3.11%)
Mar 29, 2021	23.52	23.64	23.33	23.41	4,225,248	-0.22(-0.95%)
Mar 26, 2021	23.50	23.69	23.26	23.64	5,630,047	+0.18(+0.77%)
Mar 25, 2021	22.79	23.58	22.61	23.46	6,074,647	+0.42(+1.83%)
Mar 24, 2021	22.96	23.72	22.96	23.04	6,120,473	+0.06(+0.27%)
Mar 23, 2021	23.32	23.36	22.82	22.97	7,653,803	-0.34(-1.46%)
Mar 22, 2021	23.68	23.76	23.25	23.32	8,884,728	-0.31(-1.33%)
Mar 19, 2021	23.36	23.85	23.27	23.63	12,426,276	+0.28(+1.19%)
Mar 18, 2021	24.12	24.23	23.33	23.35	9,794,185	-0.76(-3.17%)
Mar 17, 2021	24.96	24.96	23.68	24.12	13,297,280	-0.93(-3.73%)
Mar 16, 2021	25.45	25.55	25.03	25.05	5,062,997	-0.55(-2.14%)
Mar 15, 2021	25.49	25.83	25.40	25.60	4,826,982	+0.04(+0.18%)
Mar 12, 2021	25.18	25.61	24.91	25.55	3,778,008	+0.24(+0.96%)
Mar 11, 2021	24.99	25.44	24.89	25.31	5,158,148	+0.62(+2.51%)
Mar 10, 2021	24.91	25.32	24.61	24.69	7,695,813	-0.04(-0.15%)
Mar 09, 2021	24.13	25.10	23.98	24.73	7,063,558	+1.12(+4.76%)
Mar 08, 2021	23.46	23.86	23.13	23.60	9,414,640	+0.26(+1.12%)
Mar 05, 2021	23.35	23.57	22.30	23.34	11,843,073	+0.10(+0.43%)
Mar 04, 2021	23.49	23.78	22.97	23.24	21,012,222	-0.91(-3.76%)
Mar 03, 2021	24.03	24.20	23.67	24.15	7,790,340	+0.07(+0.30%)
Mar 02, 2021	24.23	24.34	23.93	24.08	6,277,502	-0.17(-0.70%)