Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 51.14 51.67 50.43 50.43 1,123,097 -0.98(-1.90%)
Mar 30, 2021 51.14 52.02 50.59 51.41 1,130,007 +0.75(+1.49%)
Mar 29, 2021 50.32 51.91 50.03 50.65 1,069,246 -0.74(-1.45%)
Mar 26, 2021 50.25 51.80 49.49 51.40 1,380,961 +1.94(+3.92%)
Mar 25, 2021 46.28 49.77 45.67 49.46 920,143 +2.84(+6.09%)
Mar 24, 2021 47.22 47.97 46.50 46.62 895,203 +0.33(+0.72%)
Mar 23, 2021 47.63 48.44 45.98 46.29 826,063 -2.34(-4.81%)
Mar 22, 2021 49.72 49.72 48.28 48.63 688,572 -1.33(-2.67%)
Mar 19, 2021 50.85 51.32 49.60 49.96 3,687,637 -1.25(-2.45%)
Mar 18, 2021 52.09 53.53 50.95 51.21 930,848 -0.26(-0.51%)
Mar 17, 2021 51.84 52.42 50.08 51.48 770,852 +0.25(+0.50%)
Mar 16, 2021 50.99 51.54 50.23 51.22 910,232 -0.48(-0.93%)
Mar 15, 2021 52.04 52.20 50.60 51.70 1,228,670 -0.26(-0.51%)
Mar 12, 2021 51.89 52.82 51.36 51.97 1,154,001 +1.07(+2.10%)
Mar 11, 2021 48.96 51.18 48.80 50.90 898,605 +1.52(+3.07%)
Mar 10, 2021 48.78 49.59 48.36 49.38 783,871 +1.07(+2.21%)
Mar 09, 2021 47.51 48.98 46.41 48.31 619,576 -0.18(-0.36%)
Mar 08, 2021 47.48 49.08 46.96 48.49 696,543 +1.57(+3.34%)
Mar 05, 2021 46.67 46.93 44.14 46.92 710,704 +1.50(+3.30%)
Mar 04, 2021 46.96 47.60 44.64 45.43 794,749 -1.54(-3.27%)
Mar 03, 2021 46.71 48.35 46.22 46.96 924,179 +0.75(+1.63%)
Mar 02, 2021 46.73 46.78 45.57 46.21 810,598 -0.74(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.