Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	119.50	120.66	118.27	118.58	2,563,432	-1.24(-1.03%)
Mar 30, 2021	118.57	120.08	117.86	119.81	2,931,854	+1.93(+1.64%)
Mar 29, 2021	118.98	119.67	116.45	117.89	2,283,880	-2.89(-2.39%)
Mar 26, 2021	121.03	121.61	117.96	120.78	3,074,005	+1.60(+1.35%)
Mar 25, 2021	114.98	119.41	113.18	119.17	2,914,758	+3.69(+3.20%)
Mar 24, 2021	115.83	117.81	115.13	115.48	2,249,631	+1.40(+1.23%)
Mar 23, 2021	115.52	116.81	112.97	114.08	4,144,470	-2.62(-2.24%)
Mar 22, 2021	116.94	117.82	115.93	116.70	2,242,966	-1.13(-0.96%)
Mar 19, 2021	118.72	119.36	115.52	117.83	3,560,820	-1.75(-1.47%)
Mar 18, 2021	123.29	124.49	118.96	119.58	2,622,319	-3.11(-2.54%)
Mar 17, 2021	121.10	122.72	118.62	122.69	3,048,092	+2.94(+2.46%)
Mar 16, 2021	122.56	122.71	119.41	119.75	3,456,545	-3.83(-3.10%)
Mar 15, 2021	123.49	123.70	120.04	123.58	3,442,268	+0.05(+0.04%)
Mar 12, 2021	124.84	125.54	122.69	123.53	2,379,352	+0.42(+0.34%)
Mar 11, 2021	120.07	123.59	119.96	123.11	2,463,692	+2.40(+1.98%)
Mar 10, 2021	118.37	121.19	118.29	120.72	2,219,565	+3.01(+2.56%)
Mar 09, 2021	118.53	120.36	116.97	117.71	2,751,269	-2.23(-1.86%)
Mar 08, 2021	119.94	121.75	119.20	119.94	2,880,107	+0.92(+0.78%)
Mar 05, 2021	118.64	119.71	112.56	119.01	4,767,396	+1.64(+1.40%)
Mar 04, 2021	115.97	117.61	113.70	117.37	4,915,855	+0.49(+0.42%)
Mar 03, 2021	115.88	118.41	115.88	116.88	3,265,944	+1.82(+1.58%)
Mar 02, 2021	115.10	116.23	114.51	115.06	2,668,090	-0.44(-0.38%)