Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 139.55 139.67 136.00 137.22 5,517,946 -2.39(-1.71%)
Mar 30, 2020 136.35 140.39 133.33 139.61 4,810,295 +2.22(+1.62%)
Mar 27, 2020 132.97 140.61 132.53 137.38 5,302,128 -0.08(-0.06%)
Mar 26, 2020 130.71 138.38 129.10 137.46 5,314,617 +9.44(+7.37%)
Mar 25, 2020 125.39 131.60 122.54 128.03 5,795,299 +0.17(+0.13%)
Mar 24, 2020 124.49 130.68 123.88 127.86 5,310,480 +7.68(+6.39%)
Mar 23, 2020 134.59 135.80 118.40 120.18 9,069,530 -2.39(-1.95%)
Mar 20, 2020 124.62 128.70 120.40 122.57 6,438,210 -0.38(-0.31%)
Mar 19, 2020 126.40 128.19 120.78 122.95 5,811,897 -3.91(-3.08%)
Mar 18, 2020 122.96 129.14 119.86 126.86 4,957,864 -3.60(-2.76%)
Mar 17, 2020 128.33 134.37 124.86 130.46 4,901,284 +4.10(+3.24%)
Mar 16, 2020 128.64 134.89 122.29 126.36 4,943,122 -13.61(-9.72%)
Mar 13, 2020 135.10 140.66 125.95 139.97 5,803,662 +12.37(+9.70%)
Mar 12, 2020 128.55 134.33 126.60 127.60 5,914,232 -10.38(-7.52%)
Mar 11, 2020 140.09 140.66 136.00 137.98 4,831,542 -4.89(-3.42%)
Mar 10, 2020 145.01 145.78 137.65 142.87 4,105,973 +2.69(+1.92%)
Mar 09, 2020 139.09 142.12 136.76 140.17 4,295,744 -6.77(-4.61%)
Mar 06, 2020 143.68 147.47 141.94 146.94 3,188,195 -1.03(-0.70%)
Mar 05, 2020 151.45 151.58 145.94 147.97 4,539,597 -6.44(-4.17%)
Mar 04, 2020 149.07 154.58 147.81 154.42 3,498,275 +8.36(+5.72%)
Mar 03, 2020 150.32 154.37 144.63 146.06 3,136,813 -3.12(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.