Skip to main content

Euro Trust Currencyshares (NY: FXE )

99.71 -0.34 (-0.34%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 104.91 104.97 104.73 104.78 223,073 -0.03(-0.03%)
Mar 28, 2019 104.81 104.95 104.73 104.81 367,292 -0.25(-0.23%)
Mar 27, 2019 105.14 105.20 104.99 105.05 111,048 -0.20(-0.19%)
Mar 26, 2019 105.44 105.51 105.21 105.25 89,192 -0.42(-0.40%)
Mar 25, 2019 105.66 105.82 105.62 105.67 400,551 +0.16(+0.15%)
Mar 22, 2019 105.55 105.68 105.29 105.51 598,743 -0.67(-0.63%)
Mar 21, 2019 106.35 106.42 105.94 106.18 216,830 -0.62(-0.58%)
Mar 20, 2019 106.02 106.92 105.97 106.80 599,515 +0.70(+0.66%)
Mar 19, 2019 106.02 106.10 105.92 106.09 68,453 +0.15(+0.14%)
Mar 18, 2019 105.89 106.02 105.80 105.94 376,929 +0.17(+0.16%)
Mar 15, 2019 105.62 105.96 105.62 105.78 123,589 +0.18(+0.17%)
Mar 14, 2019 105.60 105.63 105.49 105.60 354,304 -0.28(-0.27%)
Mar 13, 2019 105.55 105.91 105.54 105.88 128,975 +0.36(+0.34%)
Mar 12, 2019 105.28 105.61 105.28 105.52 146,054 +0.43(+0.41%)
Mar 11, 2019 105.01 105.11 104.85 105.09 88,797 +0.17(+0.16%)
Mar 08, 2019 104.89 105.07 104.87 104.92 115,009 +0.46(+0.44%)
Mar 07, 2019 105.12 105.12 104.44 104.47 430,664 -1.21(-1.15%)
Mar 06, 2019 105.70 105.80 105.62 105.68 292,191 -0.19(-0.18%)
Mar 05, 2019 105.86 106.23 105.47 105.86 408,366 -0.10(-0.09%)
Mar 04, 2019 105.98 105.98 105.69 105.96 152,749 -0.23(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.