Skip to main content

Euro Trust Currencyshares (NY: FXE )

102.93 +0.36 (+0.35%)
Streaming Delayed Price Updated: 12:01 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 103.91 103.98 103.74 103.78 225,208 -0.03(-0.03%)
Mar 28, 2019 103.81 103.96 103.74 103.81 370,807 -0.24(-0.23%)
Mar 27, 2019 104.14 104.20 104.00 104.06 112,111 -0.19(-0.19%)
Mar 26, 2019 104.44 104.51 104.21 104.25 90,046 -0.42(-0.40%)
Mar 25, 2019 104.66 104.81 104.62 104.67 404,385 +0.16(+0.15%)
Mar 22, 2019 104.55 104.68 104.29 104.51 604,473 -0.66(-0.63%)
Mar 21, 2019 105.35 105.41 104.94 105.17 218,905 -0.61(-0.58%)
Mar 20, 2019 105.02 105.91 104.97 105.78 605,253 +0.70(+0.66%)
Mar 19, 2019 105.02 105.09 104.92 105.08 69,108 +0.15(+0.14%)
Mar 18, 2019 104.89 105.02 104.79 104.94 380,537 +0.16(+0.16%)
Mar 15, 2019 104.62 104.96 104.62 104.77 124,772 +0.17(+0.17%)
Mar 14, 2019 104.60 104.63 104.49 104.60 357,695 -0.28(-0.27%)
Mar 13, 2019 104.55 104.91 104.54 104.88 130,209 +0.36(+0.34%)
Mar 12, 2019 104.28 104.61 104.28 104.52 147,452 +0.43(+0.41%)
Mar 11, 2019 104.02 104.11 103.85 104.09 89,647 +0.16(+0.16%)
Mar 08, 2019 103.90 104.08 103.87 103.93 116,110 +0.46(+0.44%)
Mar 07, 2019 104.12 104.12 103.44 103.47 434,786 -1.20(-1.15%)
Mar 06, 2019 104.70 104.79 104.62 104.68 294,987 -0.18(-0.18%)
Mar 05, 2019 104.85 105.22 104.47 104.86 412,274 -0.10(-0.09%)
Mar 04, 2019 104.98 104.98 104.69 104.96 154,210 -0.22(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.