Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	103.91	103.98	103.74	103.78	225,208	-0.03(-0.03%)
Mar 28, 2019	103.81	103.96	103.74	103.81	370,807	-0.24(-0.23%)
Mar 27, 2019	104.14	104.20	104.00	104.06	112,111	-0.19(-0.19%)
Mar 26, 2019	104.44	104.51	104.21	104.25	90,046	-0.42(-0.40%)
Mar 25, 2019	104.66	104.81	104.62	104.67	404,385	+0.16(+0.15%)
Mar 22, 2019	104.55	104.68	104.29	104.51	604,473	-0.66(-0.63%)
Mar 21, 2019	105.35	105.41	104.94	105.17	218,905	-0.61(-0.58%)
Mar 20, 2019	105.02	105.91	104.97	105.78	605,253	+0.70(+0.66%)
Mar 19, 2019	105.02	105.09	104.92	105.08	69,108	+0.15(+0.14%)
Mar 18, 2019	104.89	105.02	104.79	104.94	380,537	+0.16(+0.16%)
Mar 15, 2019	104.62	104.96	104.62	104.77	124,772	+0.17(+0.17%)
Mar 14, 2019	104.60	104.63	104.49	104.60	357,695	-0.28(-0.27%)
Mar 13, 2019	104.55	104.91	104.54	104.88	130,209	+0.36(+0.34%)
Mar 12, 2019	104.28	104.61	104.28	104.52	147,452	+0.43(+0.41%)
Mar 11, 2019	104.02	104.11	103.85	104.09	89,647	+0.16(+0.16%)
Mar 08, 2019	103.90	104.08	103.87	103.93	116,110	+0.46(+0.44%)
Mar 07, 2019	104.12	104.12	103.44	103.47	434,786	-1.20(-1.15%)
Mar 06, 2019	104.70	104.79	104.62	104.68	294,987	-0.18(-0.18%)
Mar 05, 2019	104.85	105.22	104.47	104.86	412,274	-0.10(-0.09%)
Mar 04, 2019	104.98	104.98	104.69	104.96	154,210	-0.22(-0.21%)