Cleveland-Cliffs Inc (NY: CLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	9.567	9.779	9.529	9.606	9,734,112	+0.26(+2.78%)
Mar 28, 2019	9.221	9.394	9.144	9.346	8,084,054	+0.17(+1.89%)
Mar 27, 2019	9.125	9.240	8.981	9.173	6,651,542	+0.07(+0.74%)
Mar 26, 2019	9.154	9.293	9.019	9.106	7,745,400	+0.10(+1.07%)
Mar 25, 2019	8.952	9.163	8.856	9.009	7,764,130	+0.07(+0.75%)
Mar 22, 2019	9.365	9.452	8.942	8.942	10,111,949	-0.53(-5.58%)
Mar 21, 2019	9.298	9.586	9.221	9.471	8,875,800	+0.16(+1.76%)
Mar 20, 2019	9.404	9.461	9.106	9.308	10,088,717	-0.14(-1.53%)
Mar 19, 2019	10.01	10.09	9.423	9.452	16,573,732	-0.45(-4.56%)
Mar 18, 2019	9.731	10.20	9.711	9.904	12,408,627	+0.33(+3.41%)
Mar 15, 2019	9.567	9.788	9.481	9.577	9,972,067	+0.01(+0.10%)
Mar 14, 2019	9.644	9.764	9.567	9.567	9,861,473	-0.18(-1.87%)
Mar 13, 2019	9.654	9.851	9.459	9.750	11,969,637	+0.16(+1.71%)
Mar 12, 2019	9.634	9.798	9.577	9.586	12,259,032	+0.08(+0.81%)
Mar 11, 2019	9.471	9.558	9.259	9.509	7,948,390	+0.11(+1.12%)
Mar 08, 2019	9.336	9.461	9.226	9.404	11,023,208	-0.12(-1.31%)
Mar 07, 2019	9.654	9.721	9.481	9.529	8,478,001	-0.12(-1.29%)
Mar 06, 2019	10.10	10.12	9.634	9.654	11,847,841	-0.44(-4.38%)
Mar 05, 2019	10.38	10.40	9.981	10.10	10,245,704	-0.26(-2.51%)
Mar 04, 2019	10.43	10.50	10.12	10.36	8,197,371	-0.12(-1.10%)