Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	12.01	12.08	11.65	11.87	42,351	-0.11(-0.92%)
Mar 30, 2017	12.30	12.40	11.70	11.98	36,836	-0.27(-2.20%)
Mar 29, 2017	12.20	12.35	12.00	12.25	28,573	-0.04(-0.33%)
Mar 28, 2017	12.62	12.62	12.03	12.29	79,031	-0.41(-3.23%)
Mar 27, 2017	12.77	12.83	12.57	12.70	49,685	-0.30(-2.31%)
Mar 24, 2017	13.00	13.07	12.62	13.00	28,083	+0.08(+0.62%)
Mar 23, 2017	12.88	13.06	12.75	12.92	27,078	-0.03(-0.23%)
Mar 22, 2017	13.02	13.02	12.79	12.95	25,598	-0.20(-1.52%)
Mar 21, 2017	14.04	14.04	12.77	13.15	51,164	-0.89(-6.34%)
Mar 20, 2017	13.90	14.16	13.90	14.04	48,816	+0.13(+0.93%)
Mar 17, 2017	13.27	13.95	13.27	13.91	46,788	+0.52(+3.88%)
Mar 16, 2017	13.51	13.76	13.25	13.39	30,438	+0.10(+0.75%)
Mar 15, 2017	13.50	13.50	13.08	13.29	29,891	-0.04(-0.30%)
Mar 14, 2017	13.25	13.48	13.25	13.33	21,537	-0.38(-2.77%)
Mar 13, 2017	13.79	13.95	13.64	13.71	35,835	-0.30(-2.14%)
Mar 10, 2017	14.02	14.19	13.72	14.01	36,453	-0.06(-0.43%)
Mar 09, 2017	13.84	14.33	13.84	14.07	55,251	-0.15(-1.05%)
Mar 08, 2017	14.75	15.32	13.91	14.22	29,621	-0.39(-2.67%)
Mar 07, 2017	14.85	14.85	14.37	14.61	40,523	-0.31(-2.08%)
Mar 06, 2017	15.29	15.29	14.83	14.92	12,214	-0.38(-2.48%)
Mar 03, 2017	15.69	15.76	15.09	15.30	17,177	-0.37(-2.36%)
Mar 02, 2017	16.31	16.31	15.62	15.67	16,470	-0.32(-2.00%)