Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.98 -0.01 (-0.02%)
Streaming Delayed Price Updated: 9:39 AM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 24.07 24.13 24.03 24.06 41,022 -0.03(-0.11%)
Mar 30, 2017 24.03 24.09 23.99 24.09 41,170 +0.09(+0.37%)
Mar 29, 2017 24.00 24.04 23.98 24.00 21,652 -0.00(-0.02%)
Mar 28, 2017 23.97 24.02 23.86 24.00 54,378 +0.11(+0.46%)
Mar 27, 2017 23.90 23.91 23.84 23.89 50,761 -0.07(-0.30%)
Mar 24, 2017 23.99 24.03 23.95 23.96 14,571 -0.04(-0.15%)
Mar 23, 2017 24.03 24.04 23.97 24.00 16,982 +0.02(+0.07%)
Mar 22, 2017 23.98 24.03 23.96 23.98 25,125 -0.04(-0.18%)
Mar 21, 2017 23.96 24.09 23.95 24.03 92,762 -0.10(-0.41%)
Mar 20, 2017 24.16 24.17 24.10 24.12 161,873 -0.05(-0.22%)
Mar 17, 2017 24.18 24.21 24.15 24.18 29,008 -0.02(-0.07%)
Mar 16, 2017 24.21 24.24 24.16 24.19 38,327 -0.06(-0.26%)
Mar 15, 2017 24.54 24.54 24.25 24.26 59,206 -0.28(-1.12%)
Mar 14, 2017 24.50 24.66 24.46 24.53 43,366 +0.03(+0.11%)
Mar 13, 2017 24.47 24.50 24.35 24.50 55,312 +0.04(+0.15%)
Mar 10, 2017 24.57 24.62 24.46 24.47 80,099 -0.17(-0.68%)
Mar 09, 2017 24.61 24.66 24.58 24.64 28,957 +0.06(+0.25%)
Mar 08, 2017 24.59 24.61 24.54 24.58 17,657 +0.05(+0.22%)
Mar 07, 2017 24.52 24.54 24.47 24.52 39,453 +0.04(+0.17%)
Mar 06, 2017 24.40 24.50 24.39 24.48 109,237 +0.04(+0.15%)
Mar 03, 2017 24.53 24.56 24.44 24.44 55,705 -0.17(-0.68%)
Mar 02, 2017 24.54 24.62 24.53 24.61 71,056 +0.16(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.