Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

108.99 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 41.26 41.44 41.26 41.34 38,781 +0.06(+0.14%)
Mar 30, 2016 41.30 41.47 41.14 41.28 26,533 +0.22(+0.54%)
Mar 29, 2016 40.39 41.12 40.23 41.06 71,427 +0.60(+1.48%)
Mar 28, 2016 40.75 40.75 40.40 40.47 17,712 -0.07(-0.17%)
Mar 24, 2016 40.64 40.53 40.53 40.53 11,526 -0.09(-0.21%)
Mar 23, 2016 41.26 41.26 40.57 40.62 26,078 -0.62(-1.50%)
Mar 22, 2016 40.86 41.38 40.86 41.24 32,156 +0.09(+0.21%)
Mar 21, 2016 41.05 41.15 40.89 41.15 29,945 +0.16(+0.40%)
Mar 18, 2016 40.76 41.01 40.74 40.99 56,196 +0.43(+1.06%)
Mar 17, 2016 40.22 40.64 40.19 40.56 26,603 +0.27(+0.66%)
Mar 16, 2016 39.93 40.32 39.82 40.29 100,138 +0.38(+0.96%)
Mar 15, 2016 39.94 39.94 39.69 39.91 14,777 -0.12(-0.31%)
Mar 14, 2016 40.09 40.15 39.99 40.03 20,659 -0.16(-0.40%)
Mar 11, 2016 39.77 40.20 39.77 40.20 28,545 +0.81(+2.06%)
Mar 10, 2016 39.57 39.82 38.84 39.38 83,970 +0.06(+0.15%)
Mar 09, 2016 39.15 39.41 39.04 39.33 29,284 +0.40(+1.03%)
Mar 08, 2016 39.43 39.43 38.93 38.93 40,606 -0.76(-1.91%)
Mar 07, 2016 39.41 39.85 39.38 39.68 100,837 +0.11(+0.29%)
Mar 04, 2016 39.34 39.82 39.17 39.57 21,385 +0.26(+0.66%)
Mar 03, 2016 39.31 39.32 38.98 39.31 70,002 +0.02(+0.05%)
Mar 02, 2016 39.19 39.29 39.06 39.29 11,105 +0.11(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.