AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	8.679	8.814	8.642	8.814	7,572,224	+0.13(+1.55%)
Mar 30, 2016	8.762	8.799	8.665	8.679	4,357,112	-0.02(-0.26%)
Mar 29, 2016	8.504	8.709	8.474	8.702	6,159,860	+0.18(+2.10%)
Mar 28, 2016	8.672	8.687	8.530	8.523	8,481,230	-0.12(-1.38%)
Mar 24, 2016	8.396	8.642	8.642	8.642	10,325,054	+0.20(+2.39%)
Mar 23, 2016	8.650	8.650	8.425	8.440	7,178,621	-0.18(-2.08%)
Mar 22, 2016	8.590	8.702	8.515	8.620	9,069,546	+0.00(+0.00%)
Mar 21, 2016	8.665	8.694	8.597	8.620	8,394,092	-0.06(-0.69%)
Mar 18, 2016	8.612	8.739	8.612	8.679	10,790,410	+0.07(+0.78%)
Mar 17, 2016	8.493	8.642	8.425	8.612	9,236,960	+0.10(+1.23%)
Mar 16, 2016	8.164	8.523	8.149	8.508	11,554,407	+0.31(+3.83%)
Mar 15, 2016	8.134	8.216	8.104	8.194	8,882,174	+0.01(+0.09%)
Mar 14, 2016	8.119	8.224	8.074	8.186	5,572,048	+0.04(+0.46%)
Mar 11, 2016	8.172	8.224	8.089	8.149	6,270,005	+0.07(+0.93%)
Mar 10, 2016	7.843	8.074	7.791	8.074	5,560,871	+0.23(+2.95%)
Mar 09, 2016	7.985	8.059	7.820	7.843	12,704,452	-0.09(-1.13%)
Mar 08, 2016	8.104	8.119	7.903	7.933	8,425,667	-0.20(-2.48%)
Mar 07, 2016	8.022	8.209	7.977	8.134	8,241,682	+0.07(+0.93%)
Mar 04, 2016	7.791	8.082	7.671	8.059	8,526,106	+0.25(+3.25%)
Mar 03, 2016	7.686	7.813	7.537	7.806	6,551,209	+0.13(+1.65%)
Mar 02, 2016	7.514	7.686	7.425	7.679	5,614,413	+0.12(+1.58%)