Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	59.02	59.56	58.87	59.15	3,775,974	+0.14(+0.23%)
Mar 30, 2016	59.15	59.74	58.92	59.02	2,402,139	+0.26(+0.44%)
Mar 29, 2016	58.74	58.86	57.68	58.76	5,169,096	-0.30(-0.51%)
Mar 28, 2016	59.58	59.72	58.86	59.06	2,208,685	-0.48(-0.80%)
Mar 24, 2016	59.27	59.54	59.54	59.54	2,448,930	-0.38(-0.64%)
Mar 23, 2016	60.19	60.40	59.74	59.92	3,050,868	-0.21(-0.35%)
Mar 22, 2016	59.98	60.41	59.70	60.14	2,231,956	-0.30(-0.49%)
Mar 21, 2016	60.01	60.93	59.81	60.43	2,789,795	+0.20(+0.34%)
Mar 18, 2016	59.59	60.70	59.34	60.23	5,963,675	+0.91(+1.54%)
Mar 17, 2016	58.93	59.79	58.54	59.32	4,765,847	+0.10(+0.17%)
Mar 16, 2016	59.07	59.81	58.76	59.21	3,836,227	+0.05(+0.09%)
Mar 15, 2016	59.14	59.16	58.30	59.16	3,978,634	-0.52(-0.87%)
Mar 14, 2016	60.41	60.61	59.51	59.68	2,988,296	-0.94(-1.55%)
Mar 11, 2016	59.91	60.70	59.75	60.62	2,762,848	+1.54(+2.60%)
Mar 10, 2016	59.04	59.74	58.14	59.09	2,525,630	+0.45(+0.77%)
Mar 09, 2016	58.92	59.14	58.25	58.63	2,939,020	+0.18(+0.31%)
Mar 08, 2016	58.76	59.03	58.04	58.45	3,179,672	-0.88(-1.48%)
Mar 07, 2016	58.84	59.42	58.70	59.33	2,346,527	-0.06(-0.10%)
Mar 04, 2016	59.58	60.06	58.86	59.39	3,443,974	-0.06(-0.10%)
Mar 03, 2016	58.86	59.45	58.63	59.45	2,864,254	+0.44(+0.75%)
Mar 02, 2016	58.05	59.01	57.81	59.01	2,808,401	+0.98(+1.69%)