Skip to main content

Danaher Corp (NY: DHR )

265.98 +0.12 (+0.05%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 82.06 82.18 81.54 81.59 2,615,470 -0.67(-0.82%)
Mar 30, 2015 81.69 82.41 81.67 82.26 1,873,653 +0.72(+0.88%)
Mar 27, 2015 80.95 81.69 80.82 81.54 2,206,237 +0.51(+0.63%)
Mar 26, 2015 80.97 81.64 80.61 81.03 2,715,924 -0.03(-0.04%)
Mar 25, 2015 82.50 82.50 81.06 81.06 4,270,603 -1.39(-1.68%)
Mar 24, 2015 83.02 83.21 82.45 82.45 2,248,520 -0.81(-0.97%)
Mar 23, 2015 83.85 83.96 83.24 83.26 2,925,925 -0.36(-0.44%)
Mar 20, 2015 83.81 84.01 83.44 83.62 4,068,360 +0.13(+0.16%)
Mar 19, 2015 83.57 84.00 83.05 83.49 2,714,805 -0.26(-0.31%)
Mar 18, 2015 82.53 84.21 81.81 83.75 2,900,174 +0.97(+1.17%)
Mar 17, 2015 82.75 82.99 82.42 82.78 2,012,236 -0.51(-0.61%)
Mar 16, 2015 82.03 83.33 81.87 83.29 4,213,857 +1.54(+1.88%)
Mar 13, 2015 82.08 82.15 80.94 81.75 2,492,786 -0.35(-0.42%)
Mar 12, 2015 81.15 82.27 81.13 82.10 2,431,357 +1.14(+1.41%)
Mar 11, 2015 81.27 81.44 80.89 80.95 2,185,242 -0.27(-0.33%)
Mar 10, 2015 81.83 81.93 81.22 81.22 2,331,671 -1.38(-1.67%)
Mar 09, 2015 81.92 82.79 81.65 82.60 2,444,568 +0.83(+1.02%)
Mar 06, 2015 82.49 82.64 81.61 81.77 3,129,489 -1.07(-1.30%)
Mar 05, 2015 82.83 83.06 82.48 82.84 2,360,498 +0.22(+0.27%)
Mar 04, 2015 82.13 83.01 83.53 82.62 5,001,613 -0.90(-1.08%)
Mar 03, 2015 83.69 83.86 83.34 83.53 1,701,073 -0.40(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.