Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.65 +0.04 (+0.15%)
Official Closing Price Updated: 8:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 25.18 25.21 25.09 25.10 41,736 +0.01(+0.04%)
Mar 30, 2015 25.03 25.16 25.03 25.09 33,512 +0.18(+0.71%)
Mar 27, 2015 24.90 24.99 24.86 24.91 38,017 +0.00(+0.00%)
Mar 26, 2015 24.82 24.95 24.76 24.91 45,372 +0.11(+0.42%)
Mar 25, 2015 24.88 24.89 24.76 24.81 54,972 +0.00(+0.00%)
Mar 24, 2015 24.77 24.90 24.77 24.81 120,132 +0.04(+0.14%)
Mar 23, 2015 24.84 24.94 24.69 24.77 280,489 -0.20(-0.81%)
Mar 20, 2015 25.05 25.15 24.93 24.97 93,319 -0.34(-1.35%)
Mar 19, 2015 25.35 25.41 25.26 25.32 119,357 +0.27(+1.09%)
Mar 18, 2015 25.40 25.48 25.02 25.04 115,694 -0.44(-1.72%)
Mar 17, 2015 25.47 25.50 25.37 25.48 40,743 +0.05(+0.21%)
Mar 16, 2015 25.47 25.52 25.37 25.43 52,910 -0.16(-0.62%)
Mar 13, 2015 25.28 25.63 25.28 25.59 128,862 +0.27(+1.08%)
Mar 12, 2015 25.44 25.44 25.26 25.32 334,352 -0.19(-0.76%)
Mar 11, 2015 25.44 25.55 25.39 25.51 330,925 +0.18(+0.73%)
Mar 10, 2015 25.38 25.38 25.16 25.33 278,922 +0.25(+0.98%)
Mar 09, 2015 25.12 25.21 25.04 25.08 86,698 -0.04(-0.14%)
Mar 06, 2015 25.09 25.13 25.05 25.11 65,732 +0.33(+1.35%)
Mar 05, 2015 24.78 24.85 24.75 24.78 48,159 +0.10(+0.39%)
Mar 04, 2015 24.68 24.83 24.46 24.68 58,233 +0.05(+0.21%)
Mar 03, 2015 24.61 24.63 24.55 24.63 23,060 -0.04(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.