Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	23.85	24.54	23.85	24.16	362,782	+0.59(+2.51%)
Mar 28, 2014	23.69	24.27	23.52	23.57	461,262	-0.09(-0.38%)
Mar 27, 2014	24.79	24.79	23.54	23.66	713,430	-1.22(-4.91%)
Mar 26, 2014	26.52	26.57	24.88	24.88	557,919	-1.36(-5.19%)
Mar 25, 2014	26.07	26.79	25.99	26.24	258,108	+0.23(+0.87%)
Mar 24, 2014	26.42	26.75	25.63	26.02	532,760	-0.40(-1.53%)
Mar 21, 2014	26.47	27.02	26.22	26.42	922,353	+0.20(+0.75%)
Mar 20, 2014	25.87	26.41	25.84	26.22	287,624	+0.36(+1.41%)
Mar 19, 2014	25.43	26.08	25.43	25.86	481,929	+0.46(+1.83%)
Mar 18, 2014	24.86	25.40	24.79	25.39	460,232	+0.56(+2.26%)
Mar 17, 2014	24.26	24.96	23.94	24.83	357,075	+0.67(+2.78%)
Mar 14, 2014	24.65	24.69	23.94	24.16	382,593	-0.28(-1.13%)
Mar 13, 2014	25.53	25.78	24.09	24.44	454,024	-0.89(-3.50%)
Mar 12, 2014	24.94	25.63	24.75	25.33	310,064	+0.27(+1.06%)
Mar 11, 2014	25.67	25.72	24.58	25.06	486,337	-0.64(-2.49%)
Mar 10, 2014	25.88	25.89	25.12	25.70	580,667	-0.22(-0.84%)
Mar 07, 2014	27.21	27.33	25.79	25.92	608,740	-1.10(-4.09%)
Mar 06, 2014	26.99	27.42	26.86	27.02	301,623	+0.06(+0.22%)
Mar 05, 2014	27.63	27.73	26.64	26.96	573,799	-0.66(-2.39%)
Mar 04, 2014	27.12	28.01	27.11	27.62	625,964	+0.79(+2.94%)