US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	48.04	48.24	47.88	48.19	14,653,861	+0.22(+0.46%)
Mar 27, 2013	47.73	48.00	47.63	47.97	8,287,053	+0.08(+0.16%)
Mar 26, 2013	47.60	47.93	47.60	47.89	12,801,695	+0.35(+0.74%)
Mar 25, 2013	47.81	47.85	47.45	47.54	15,817,062	-0.03(-0.07%)
Mar 22, 2013	47.45	47.63	47.35	47.57	7,527,164	+0.29(+0.61%)
Mar 21, 2013	47.24	47.60	47.24	47.28	6,989,689	-0.16(-0.33%)
Mar 20, 2013	47.44	47.45	47.20	47.44	13,780,098	+0.28(+0.58%)
Mar 19, 2013	47.50	47.55	46.92	47.16	12,085,387	-0.34(-0.71%)
Mar 18, 2013	47.21	47.51	47.21	47.50	25,207,274	-0.13(-0.27%)
Mar 15, 2013	47.55	47.65	47.36	47.63	10,302,225	+0.02(+0.04%)
Mar 14, 2013	47.42	47.67	47.36	47.61	15,093,535	+0.25(+0.54%)
Mar 13, 2013	47.33	47.45	47.15	47.36	9,000,271	+0.01(+0.03%)
Mar 12, 2013	47.51	47.51	47.23	47.34	9,084,022	-0.17(-0.36%)
Mar 11, 2013	47.43	47.51	47.20	47.51	17,271,330	+0.19(+0.39%)
Mar 08, 2013	47.50	47.54	47.07	47.33	10,082,900	+0.03(+0.06%)
Mar 07, 2013	47.55	47.61	47.24	47.30	10,112,478	-0.17(-0.36%)
Mar 06, 2013	47.75	47.83	47.33	47.47	16,899,876	-0.18(-0.38%)
Mar 05, 2013	47.54	47.74	47.29	47.65	8,981,849	+0.36(+0.77%)
Mar 04, 2013	46.85	47.39	46.85	47.29	13,944,139	+0.35(+0.75%)