AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	9.095	9.095	8.995	9.054	6,754,316	+0.03(+0.38%)
Mar 29, 2012	8.936	9.047	8.832	9.019	8,390,347	+0.00(+0.00%)
Mar 28, 2012	9.095	9.144	8.915	9.019	8,147,566	-0.10(-1.14%)
Mar 27, 2012	9.109	9.130	9.033	9.123	8,830,695	+0.04(+0.46%)
Mar 26, 2012	9.026	9.102	8.971	9.082	7,412,743	+0.13(+1.47%)
Mar 23, 2012	8.957	9.019	8.922	8.950	4,700,828	+0.04(+0.47%)
Mar 22, 2012	8.992	9.040	8.853	8.908	6,813,545	-0.16(-1.76%)
Mar 21, 2012	9.095	9.151	9.041	9.068	3,427,127	-0.04(-0.46%)
Mar 20, 2012	9.019	9.123	8.985	9.109	7,935,342	+0.02(+0.23%)
Mar 19, 2012	9.123	9.172	9.075	9.088	4,607,682	-0.03(-0.38%)
Mar 16, 2012	9.116	9.199	9.061	9.123	9,676,328	+0.01(+0.15%)
Mar 15, 2012	9.040	9.137	9.005	9.109	10,499,998	+0.10(+1.15%)
Mar 14, 2012	9.213	9.310	8.998	9.005	10,637,338	-0.22(-2.40%)
Mar 13, 2012	9.262	9.282	9.123	9.227	7,536,614	+0.03(+0.38%)
Mar 12, 2012	9.165	9.213	9.102	9.192	5,707,101	+0.06(+0.61%)
Mar 09, 2012	9.192	9.241	9.123	9.137	5,766,618	+0.01(+0.08%)
Mar 08, 2012	9.102	9.206	9.082	9.130	8,024,046	+0.11(+1.23%)
Mar 07, 2012	8.957	9.075	8.922	9.019	4,760,774	+0.03(+0.31%)
Mar 06, 2012	9.172	9.199	8.943	8.992	9,258,847	-0.28(-2.99%)
Mar 05, 2012	9.289	9.331	9.179	9.269	5,634,627	-0.08(-0.82%)
Mar 02, 2012	9.359	9.435	9.269	9.345	4,336,990	-0.03(-0.30%)