US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	41.16	41.43	41.13	41.36	7,912,511	+0.35(+0.84%)
Mar 29, 2012	40.78	41.05	40.53	41.01	6,374,645	+0.04(+0.10%)
Mar 28, 2012	41.06	41.09	40.62	40.97	5,522,625	-0.09(-0.23%)
Mar 27, 2012	41.10	41.33	41.00	41.07	6,650,834	-0.02(-0.05%)
Mar 26, 2012	40.99	41.17	40.83	41.09	5,974,912	+0.42(+1.03%)
Mar 23, 2012	40.42	40.84	40.30	40.67	7,462,325	+0.16(+0.41%)
Mar 22, 2012	40.75	40.75	40.23	40.50	11,210,636	-0.49(-1.19%)
Mar 21, 2012	41.15	41.21	40.99	40.99	5,316,550	-0.09(-0.22%)
Mar 20, 2012	40.97	41.20	40.91	41.08	10,738,798	-0.10(-0.24%)
Mar 19, 2012	40.90	41.34	40.78	41.18	10,694,398	+0.24(+0.60%)
Mar 16, 2012	40.80	40.95	40.70	40.94	11,641,934	+0.24(+0.60%)
Mar 15, 2012	40.80	40.83	40.55	40.69	8,315,761	-0.03(-0.06%)
Mar 14, 2012	40.86	41.03	40.50	40.72	13,273,132	-0.10(-0.24%)
Mar 13, 2012	40.34	40.90	40.24	40.82	14,666,991	+0.72(+1.79%)
Mar 12, 2012	39.85	40.18	39.85	40.10	12,331,604	+0.28(+0.69%)
Mar 09, 2012	39.62	39.94	39.55	39.82	7,863,897	+0.18(+0.46%)
Mar 08, 2012	39.81	39.90	39.51	39.64	9,735,399	-0.09(-0.23%)
Mar 07, 2012	39.68	39.78	39.34	39.73	7,483,795	+0.17(+0.43%)
Mar 06, 2012	39.71	39.94	39.49	39.56	9,483,523	-0.54(-1.35%)
Mar 05, 2012	39.73	40.12	39.61	40.10	7,225,000	+0.32(+0.81%)
Mar 02, 2012	39.64	39.95	39.64	39.78	6,365,836	-0.01(-0.03%)