Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 7.592 7.703 7.502 7.620 13,049,019 -0.05(-0.63%)
Mar 30, 2010 7.772 7.779 7.620 7.668 10,094,084 -0.12(-1.51%)
Mar 29, 2010 7.558 7.800 7.558 7.786 11,588,184 +0.26(+3.50%)
Mar 26, 2010 7.530 7.599 7.461 7.523 12,533,897 +0.07(+0.93%)
Mar 25, 2010 7.648 7.724 7.433 7.454 21,738,056 -0.18(-2.36%)
Mar 24, 2010 7.738 7.765 7.627 7.634 16,022,469 -0.15(-1.87%)
Mar 23, 2010 7.793 7.869 7.696 7.779 12,817,521 -0.03(-0.35%)
Mar 22, 2010 7.904 7.911 7.745 7.807 18,893,524 -0.13(-1.66%)
Mar 19, 2010 8.070 8.181 7.897 7.939 14,015,526 -0.07(-0.87%)
Mar 18, 2010 8.139 8.195 7.973 8.008 8,575,368 -0.14(-1.70%)
Mar 17, 2010 8.271 8.313 8.112 8.146 12,983,549 -0.08(-1.01%)
Mar 16, 2010 8.174 8.230 8.042 8.230 7,659,802 +0.21(+2.68%)
Mar 15, 2010 7.959 8.015 7.946 8.015 12,418,198 -0.06(-0.77%)
Mar 12, 2010 8.098 8.112 7.994 8.077 8,393,113 +0.04(+0.52%)
Mar 11, 2010 7.786 8.063 7.785 8.036 13,236,371 +0.24(+3.02%)
Mar 10, 2010 7.925 7.925 7.731 7.800 18,272,724 -0.10(-1.23%)
Mar 09, 2010 7.904 7.952 7.849 7.897 10,341,309 -0.06(-0.78%)
Mar 08, 2010 8.029 8.105 7.939 7.959 12,038,687 -0.06(-0.78%)
Mar 05, 2010 7.897 8.070 7.869 8.022 9,787,447 +0.18(+2.30%)
Mar 04, 2010 7.980 8.001 7.793 7.842 9,396,315 -0.14(-1.74%)
Mar 03, 2010 7.904 8.056 7.814 7.980 12,414,085 +0.19(+2.49%)
Mar 02, 2010 7.745 8.063 7.745 7.786 19,755,048 +0.05(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.