AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	7.592	7.703	7.502	7.620	13,049,019	-0.05(-0.63%)
Mar 30, 2010	7.772	7.779	7.620	7.668	10,094,084	-0.12(-1.51%)
Mar 29, 2010	7.558	7.800	7.558	7.786	11,588,184	+0.26(+3.50%)
Mar 26, 2010	7.530	7.599	7.461	7.523	12,533,897	+0.07(+0.93%)
Mar 25, 2010	7.648	7.724	7.433	7.454	21,738,056	-0.18(-2.36%)
Mar 24, 2010	7.738	7.765	7.627	7.634	16,022,469	-0.15(-1.87%)
Mar 23, 2010	7.793	7.869	7.696	7.779	12,817,521	-0.03(-0.35%)
Mar 22, 2010	7.904	7.911	7.745	7.807	18,893,524	-0.13(-1.66%)
Mar 19, 2010	8.070	8.181	7.897	7.939	14,015,526	-0.07(-0.87%)
Mar 18, 2010	8.139	8.195	7.973	8.008	8,575,368	-0.14(-1.70%)
Mar 17, 2010	8.271	8.313	8.112	8.146	12,983,549	-0.08(-1.01%)
Mar 16, 2010	8.174	8.230	8.042	8.230	7,659,802	+0.21(+2.68%)
Mar 15, 2010	7.959	8.015	7.946	8.015	12,418,198	-0.06(-0.77%)
Mar 12, 2010	8.098	8.112	7.994	8.077	8,393,113	+0.04(+0.52%)
Mar 11, 2010	7.786	8.063	7.785	8.036	13,236,371	+0.24(+3.02%)
Mar 10, 2010	7.925	7.925	7.731	7.800	18,272,724	-0.10(-1.23%)
Mar 09, 2010	7.904	7.952	7.849	7.897	10,341,309	-0.06(-0.78%)
Mar 08, 2010	8.029	8.105	7.939	7.959	12,038,687	-0.06(-0.78%)
Mar 05, 2010	7.897	8.070	7.869	8.022	9,787,447	+0.18(+2.30%)
Mar 04, 2010	7.980	8.001	7.793	7.842	9,396,315	-0.14(-1.74%)
Mar 03, 2010	7.904	8.056	7.814	7.980	12,414,085	+0.19(+2.49%)
Mar 02, 2010	7.745	8.063	7.745	7.786	19,755,048	+0.05(+0.63%)