Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

111.38 +2.53 (+2.32%)
Official Closing Price Updated: 4:15 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 11.76 11.88 11.70 11.88 21,153 +0.30(+2.60%)
Mar 30, 2009 11.70 11.70 11.39 11.58 26,514 -0.75(-6.06%)
Mar 26, 2009 12.05 12.33 11.99 12.33 45,958 +0.47(+4.00%)
Mar 25, 2009 11.91 12.09 11.59 11.85 22,774 +0.00(+0.00%)
Mar 24, 2009 11.90 11.96 11.79 11.85 17,262 -0.10(-0.84%)
Mar 23, 2009 11.66 11.96 11.51 11.96 13,759 +0.62(+5.47%)
Mar 20, 2009 11.68 11.74 11.17 11.34 15,610 -0.30(-2.58%)
Mar 19, 2009 11.82 11.82 11.60 11.64 19,418 -0.01(-0.08%)
Mar 18, 2009 11.27 11.73 11.27 11.65 32,045 +0.58(+5.27%)
Mar 17, 2009 10.80 11.06 10.79 11.06 15,208 +0.36(+3.32%)
Mar 16, 2009 11.05 11.06 10.69 10.71 26,440 -0.26(-2.33%)
Mar 13, 2009 10.91 11.00 10.82 10.96 70,557 +0.08(+0.74%)
Mar 12, 2009 10.62 10.93 10.48 10.88 40,439 +0.30(+2.86%)
Mar 11, 2009 10.41 10.65 10.41 10.58 51,282 +0.31(+3.02%)
Mar 10, 2009 10.04 10.32 9.987 10.27 4,444 +0.67(+6.93%)
Mar 09, 2009 9.795 10.06 9.604 9.604 2,945 -0.34(-3.42%)
Mar 06, 2009 10.01 10.13 9.944 9.944 3,841 -0.01(-0.06%)
Mar 05, 2009 10.21 10.25 9.950 9.950 11,962 -0.35(-3.36%)
Mar 04, 2009 10.10 10.31 10.10 10.30 38,583 +0.43(+4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.