Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	40.03	41.19	39.40	40.40	6,475,340	+0.19(+0.47%)
Mar 28, 2008	41.78	42.16	39.89	40.21	8,030,912	-1.21(-2.93%)
Mar 27, 2008	42.52	43.07	40.90	41.42	10,039,964	-0.64(-1.52%)
Mar 26, 2008	42.62	43.07	41.86	42.06	10,827,553	-1.48(-3.39%)
Mar 25, 2008	43.34	44.33	41.87	43.54	12,588,630	-1.07(-2.39%)
Mar 24, 2008	44.57	47.14	43.59	44.61	12,922,496	+0.90(+2.07%)
Mar 21, 2008	40.56	44.28	40.56	43.70	16,466,059	+0.00(+0.00%)
Mar 20, 2008	40.56	44.28	40.56	43.70	16,466,059	+3.11(+7.66%)
Mar 19, 2008	42.39	44.70	40.22	40.59	14,854,248	-1.67(-3.94%)
Mar 18, 2008	40.39	42.33	39.67	42.26	17,087,176	+3.31(+8.49%)
Mar 17, 2008	36.26	39.78	36.19	38.95	14,859,763	-0.33(-0.84%)
Mar 14, 2008	41.06	42.05	38.49	39.28	13,733,199	-1.38(-3.39%)
Mar 13, 2008	38.16	41.17	37.52	40.66	20,994,148	+1.55(+3.97%)
Mar 12, 2008	38.06	41.66	38.06	39.11	21,597,920	+0.76(+1.99%)
Mar 11, 2008	36.81	38.37	34.96	38.34	17,613,150	+4.48(+13.23%)
Mar 10, 2008	35.69	35.87	33.44	33.86	10,550,814	-1.72(-4.84%)
Mar 07, 2008	34.54	36.46	34.22	35.59	12,003,503	+0.71(+2.02%)
Mar 06, 2008	35.87	36.15	34.75	34.88	9,782,809	-1.49(-4.11%)
Mar 05, 2008	37.60	38.27	36.10	36.37	8,964,527	-0.90(-2.42%)
Mar 04, 2008	36.63	37.70	35.41	37.28	14,105,279	+0.37(+1.00%)