US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	35.87	36.80	35.78	36.09	11,678,112	+0.24(+0.66%)
Mar 28, 2008	36.34	36.46	35.79	35.85	17,096,328	-0.56(-1.54%)
Mar 27, 2008	36.62	37.21	36.17	36.41	13,771,424	-0.16(-0.42%)
Mar 26, 2008	37.42	37.47	36.57	36.57	12,552,267	-0.99(-2.64%)
Mar 25, 2008	37.27	37.78	36.91	37.56	18,384,310	-0.12(-0.32%)
Mar 24, 2008	37.61	38.11	37.17	37.68	20,009,952	+0.63(+1.71%)
Mar 21, 2008	35.48	37.11	35.48	37.05	21,445,646	+0.00(+0.00%)
Mar 20, 2008	35.48	37.11	35.48	37.05	21,445,646	+1.49(+4.18%)
Mar 19, 2008	36.31	36.59	35.56	35.56	22,074,572	-0.39(-1.09%)
Mar 18, 2008	35.01	36.05	34.74	35.96	22,178,366	+1.75(+5.10%)
Mar 17, 2008	33.82	34.53	33.49	34.21	25,037,282	-0.23(-0.68%)
Mar 14, 2008	35.16	35.36	33.56	34.44	26,869,048	-0.57(-1.63%)
Mar 13, 2008	33.95	35.22	33.37	35.01	25,037,262	+0.44(+1.26%)
Mar 12, 2008	35.05	35.81	34.52	34.58	14,460,002	-0.76(-2.16%)
Mar 11, 2008	33.93	35.34	33.72	35.34	25,436,090	+2.34(+7.11%)
Mar 10, 2008	33.83	33.83	33.00	33.00	12,401,830	-0.54(-1.62%)
Mar 07, 2008	32.90	33.98	32.70	33.54	22,762,180	+0.33(+1.00%)
Mar 06, 2008	34.45	34.65	33.21	33.21	24,542,860	-1.60(-4.59%)
Mar 05, 2008	34.81	35.37	34.51	34.80	11,475,052	-0.03(-0.10%)
Mar 04, 2008	34.48	35.10	34.20	34.84	17,787,248	-0.28(-0.80%)