Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 33.44 33.92 33.31 33.84 3,347,789 +0.40(+1.20%)
Mar 29, 2007 33.63 33.68 33.32 33.44 2,966,524 +0.03(+0.08%)
Mar 28, 2007 33.84 33.84 33.30 33.41 2,838,169 -0.53(-1.56%)
Mar 27, 2007 33.75 34.04 33.39 33.94 4,497,919 -0.06(-0.17%)
Mar 26, 2007 34.11 34.13 33.66 34.00 1,987,393 -0.23(-0.68%)
Mar 23, 2007 34.24 34.37 34.02 34.23 1,619,217 -0.01(-0.03%)
Mar 22, 2007 34.47 34.53 34.12 34.24 2,453,736 -0.20(-0.58%)
Mar 21, 2007 33.79 34.48 33.57 34.44 4,049,943 +0.62(+1.83%)
Mar 20, 2007 33.84 34.02 33.73 33.82 2,292,976 -0.09(-0.25%)
Mar 19, 2007 33.92 34.16 33.70 33.91 2,208,004 +0.28(+0.83%)
Mar 16, 2007 33.67 33.89 33.54 33.63 2,718,680 +0.03(+0.10%)
Mar 15, 2007 33.35 33.69 33.19 33.59 2,209,059 +0.21(+0.62%)
Mar 14, 2007 33.16 33.50 32.88 33.39 2,815,791 +0.27(+0.83%)
Mar 13, 2007 33.81 33.75 33.02 33.11 4,441,130 -0.70(-2.07%)
Mar 12, 2007 33.52 33.90 33.33 33.81 1,926,382 +0.27(+0.82%)
Mar 09, 2007 33.73 33.83 33.40 33.54 2,457,748 +0.11(+0.33%)
Mar 08, 2007 33.54 33.80 33.36 33.43 3,035,557 +0.09(+0.26%)
Mar 07, 2007 33.95 33.99 33.28 33.34 5,966,826 -0.71(-2.07%)
Mar 06, 2007 33.63 34.07 33.39 34.05 4,355,420 +0.64(+1.91%)
Mar 05, 2007 32.85 33.87 32.74 33.41 6,105,103 +0.31(+0.93%)
Mar 02, 2007 33.63 33.81 33.04 33.10 3,401,622 -0.68(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.