Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	17.15	17.40	17.09	17.36	6,527,834	+0.21(+1.20%)
Mar 29, 2007	17.25	17.27	17.09	17.15	5,784,407	+0.01(+0.09%)
Mar 28, 2007	17.36	17.36	17.08	17.14	5,534,128	-0.27(-1.56%)
Mar 27, 2007	17.31	17.46	17.13	17.41	8,770,466	-0.03(-0.17%)
Mar 26, 2007	17.49	17.50	17.26	17.44	3,875,207	-0.12(-0.68%)
Mar 23, 2007	17.56	17.63	17.44	17.56	3,157,301	-0.00(-0.03%)
Mar 22, 2007	17.68	17.71	17.50	17.56	4,784,526	-0.10(-0.58%)
Mar 21, 2007	17.33	17.68	17.22	17.66	7,896,959	+0.32(+1.84%)
Mar 20, 2007	17.36	17.45	17.30	17.35	4,471,060	-0.04(-0.25%)
Mar 19, 2007	17.39	17.52	17.28	17.39	4,305,374	+0.14(+0.83%)
Mar 16, 2007	17.27	17.38	17.20	17.25	5,301,138	+0.02(+0.10%)
Mar 15, 2007	17.10	17.28	17.02	17.23	4,307,432	+0.11(+0.62%)
Mar 14, 2007	17.00	17.18	16.86	17.12	5,490,494	+0.14(+0.83%)
Mar 13, 2007	17.34	17.31	16.93	16.98	8,659,734	-0.36(-2.07%)
Mar 12, 2007	17.19	17.39	17.09	17.34	3,756,242	+0.14(+0.82%)
Mar 09, 2007	17.30	17.35	17.13	17.20	4,792,347	+0.06(+0.33%)
Mar 08, 2007	17.20	17.34	17.11	17.14	5,919,014	+0.04(+0.26%)
Mar 07, 2007	17.41	17.43	17.07	17.10	11,634,677	-0.36(-2.07%)
Mar 06, 2007	17.25	17.47	17.13	17.46	8,492,607	+0.33(+1.91%)
Mar 05, 2007	16.85	17.37	16.79	17.13	11,904,304	+0.16(+0.93%)
Mar 02, 2007	17.25	17.34	16.95	16.98	6,632,803	-0.35(-2.01%)