Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 25.24 25.60 25.14 25.54 4,435,688 +0.30(+1.20%)
Mar 29, 2007 25.38 25.42 25.15 25.24 3,930,526 +0.02(+0.09%)
Mar 28, 2007 25.54 25.54 25.14 25.22 3,760,461 -0.40(-1.56%)
Mar 27, 2007 25.47 25.69 25.20 25.62 5,959,564 -0.04(-0.17%)
Mar 26, 2007 25.74 25.76 25.40 25.66 2,633,218 -0.18(-0.68%)
Mar 23, 2007 25.84 25.94 25.67 25.84 2,145,398 -0.01(-0.03%)
Mar 22, 2007 26.02 26.06 25.75 25.84 3,251,103 -0.15(-0.58%)
Mar 21, 2007 25.50 26.02 25.34 25.99 5,366,013 +0.47(+1.83%)
Mar 20, 2007 25.54 25.68 25.46 25.53 3,038,102 -0.06(-0.25%)
Mar 19, 2007 25.60 25.78 25.44 25.59 2,925,518 +0.21(+0.83%)
Mar 16, 2007 25.42 25.58 25.32 25.38 3,602,143 +0.02(+0.10%)
Mar 15, 2007 25.17 25.43 25.05 25.35 2,926,916 +0.16(+0.62%)
Mar 14, 2007 25.03 25.28 24.82 25.20 3,730,811 +0.21(+0.83%)
Mar 13, 2007 25.52 25.47 24.92 24.99 5,884,321 -0.53(-2.07%)
Mar 12, 2007 25.30 25.59 25.16 25.52 2,552,380 +0.21(+0.82%)
Mar 09, 2007 25.45 25.53 25.21 25.31 3,256,418 +0.08(+0.33%)
Mar 08, 2007 25.31 25.51 25.18 25.23 4,021,992 +0.06(+0.26%)
Mar 07, 2007 25.63 25.65 25.12 25.17 7,905,807 -0.53(-2.07%)
Mar 06, 2007 25.38 25.71 25.20 25.70 5,770,758 +0.48(+1.91%)
Mar 05, 2007 24.79 25.56 24.71 25.22 8,089,019 +0.23(+0.93%)
Mar 02, 2007 25.38 25.52 24.94 24.98 4,507,015 -0.51(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.