Danaher Corp (NY: DHR )

306.93 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 26.67 26.84 26.52 26.70 2,826,400 +0.07(+0.26%)
Mar 30, 2005 26.47 26.67 26.43 26.64 2,687,000 +0.21(+0.79%)
Mar 29, 2005 26.73 26.95 26.35 26.42 2,783,200 -0.43(-1.58%)
Mar 28, 2005 27.07 27.15 26.72 26.85 2,245,600 -0.09(-0.33%)
Mar 24, 2005 26.95 27.23 26.94 26.94 1,790,800 -0.01(-0.04%)
Mar 23, 2005 26.80 27.08 26.80 26.95 2,887,800 -0.11(-0.41%)
Mar 22, 2005 27.18 27.46 27.06 27.06 2,685,000 -0.19(-0.68%)
Mar 21, 2005 27.24 27.42 27.09 27.25 2,258,800 +0.09(+0.33%)
Mar 18, 2005 26.98 27.24 26.89 27.16 6,723,600 +0.18(+0.67%)
Mar 17, 2005 26.99 27.13 26.89 26.98 2,657,200 -0.04(-0.17%)
Mar 16, 2005 27.00 27.20 26.88 27.02 2,488,600 -0.11(-0.39%)
Mar 15, 2005 27.39 27.50 27.08 27.12 2,838,800 -0.14(-0.53%)
Mar 14, 2005 27.30 27.45 27.15 27.27 3,563,200 +0.02(+0.07%)
Mar 11, 2005 27.38 27.60 27.17 27.25 2,415,200 -0.13(-0.47%)
Mar 10, 2005 27.27 27.46 27.20 27.38 2,345,000 +0.07(+0.26%)
Mar 09, 2005 27.39 27.62 27.24 27.31 3,013,200 -0.31(-1.10%)
Mar 08, 2005 27.80 27.86 27.55 27.61 2,531,800 -0.29(-1.02%)
Mar 07, 2005 28.00 28.19 27.87 27.90 2,823,800 -0.07(-0.23%)
Mar 04, 2005 27.73 28.00 27.50 27.96 2,212,600 +0.48(+1.75%)
Mar 03, 2005 27.51 27.67 27.32 27.49 2,334,800 -0.02(-0.09%)
Mar 02, 2005 27.30 27.78 27.09 27.51 2,373,600 +0.17(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.