Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 19.07 19.19 18.97 19.09 3,952,903 +0.05(+0.26%)
Mar 30, 2005 18.93 19.07 18.90 19.04 3,757,943 +0.15(+0.79%)
Mar 29, 2005 19.11 19.27 18.84 18.89 3,892,485 -0.30(-1.58%)
Mar 28, 2005 19.35 19.41 19.11 19.20 3,140,617 -0.06(-0.33%)
Mar 24, 2005 19.27 19.47 19.26 19.26 2,504,550 -0.01(-0.04%)
Mar 23, 2005 19.16 19.37 19.16 19.27 4,038,775 -0.08(-0.41%)
Mar 22, 2005 19.43 19.63 19.35 19.35 3,755,146 -0.13(-0.68%)
Mar 21, 2005 19.48 19.61 19.37 19.48 3,159,078 +0.06(+0.33%)
Mar 18, 2005 19.29 19.48 19.22 19.42 9,403,391 +0.13(+0.67%)
Mar 17, 2005 19.30 19.40 19.23 19.29 3,716,266 -0.03(-0.17%)
Mar 16, 2005 19.31 19.45 19.22 19.32 3,480,468 -0.08(-0.39%)
Mar 15, 2005 19.59 19.66 19.36 19.39 3,970,245 -0.10(-0.53%)
Mar 14, 2005 19.52 19.63 19.41 19.50 4,983,366 +0.01(+0.07%)
Mar 11, 2005 19.58 19.73 19.43 19.48 3,377,813 -0.09(-0.47%)
Mar 10, 2005 19.50 19.63 19.44 19.58 3,279,634 +0.05(+0.26%)
Mar 09, 2005 19.58 19.75 19.48 19.53 4,214,155 -0.22(-1.10%)
Mar 08, 2005 19.88 19.92 19.70 19.75 3,540,886 -0.20(-1.02%)
Mar 07, 2005 20.02 20.16 19.93 19.95 3,949,267 -0.05(-0.23%)
Mar 04, 2005 19.82 20.02 19.66 20.00 3,094,464 +0.34(+1.75%)
Mar 03, 2005 19.67 19.79 19.53 19.65 3,265,369 -0.02(-0.09%)
Mar 02, 2005 19.52 19.86 19.37 19.67 3,319,633 +0.12(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.