Skip to main content

Danaher Corp (NY: DHR )

263.75 +4.74 (+1.83%)
Streaming Delayed Price Updated: 11:33 AM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 22.03 22.18 21.88 22.14 1,600,151 +0.10(+0.47%)
Mar 30, 2004 21.82 22.07 21.75 22.03 1,402,531 +0.19(+0.88%)
Mar 29, 2004 21.69 21.92 21.63 21.84 1,923,260 +0.46(+2.16%)
Mar 26, 2004 21.29 21.55 21.25 21.38 1,046,098 +0.02(+0.11%)
Mar 25, 2004 21.04 21.39 20.99 21.35 1,927,689 +0.37(+1.75%)
Mar 24, 2004 21.06 21.09 20.90 20.99 1,774,571 -0.12(-0.56%)
Mar 23, 2004 21.53 21.55 21.00 21.10 3,530,793 -0.42(-1.95%)
Mar 22, 2004 21.61 21.67 21.42 21.52 2,437,240 -0.18(-0.83%)
Mar 19, 2004 21.79 21.91 21.67 21.70 1,473,606 -0.21(-0.96%)
Mar 18, 2004 21.82 21.99 21.69 21.91 2,289,605 +0.09(+0.41%)
Mar 17, 2004 21.48 21.87 21.34 21.82 2,173,817 +0.63(+2.99%)
Mar 16, 2004 21.23 21.29 20.95 21.19 1,437,752 +0.23(+1.12%)
Mar 15, 2004 21.45 21.52 20.92 20.96 2,979,271 -0.58(-2.70%)
Mar 12, 2004 21.22 21.55 21.19 21.54 1,972,612 +0.63(+3.00%)
Mar 11, 2004 20.86 21.33 20.78 20.91 2,881,199 +0.05(+0.24%)
Mar 10, 2004 21.30 21.55 20.84 20.86 3,869,509 -0.25(-1.20%)
Mar 09, 2004 21.34 21.34 20.98 21.11 2,127,629 -0.20(-0.93%)
Mar 08, 2004 21.85 21.90 21.30 21.31 1,285,899 -0.53(-2.43%)
Mar 05, 2004 21.76 21.94 21.62 21.84 1,111,268 +0.08(+0.37%)
Mar 04, 2004 21.79 21.95 21.59 21.76 823,169 +0.00(+0.00%)
Mar 03, 2004 21.46 21.81 21.40 21.76 1,257,005 +0.31(+1.43%)
Mar 02, 2004 21.73 21.74 21.43 21.46 1,276,619 -0.29(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.