AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	5.874	5.971	5.791	5.909	2,138,235	+0.01(+0.24%)
Mar 30, 2004	5.708	5.923	5.666	5.895	2,676,403	+0.12(+2.04%)
Mar 29, 2004	5.750	5.819	5.687	5.777	2,494,367	+0.06(+1.09%)
Mar 26, 2004	5.715	5.805	5.687	5.715	2,629,775	-0.02(-0.36%)
Mar 25, 2004	5.736	5.812	5.660	5.736	2,544,604	+0.04(+0.73%)
Mar 24, 2004	5.646	5.770	5.563	5.694	3,045,094	+0.02(+0.37%)
Mar 23, 2004	5.736	5.763	5.542	5.673	3,184,977	-0.07(-1.21%)
Mar 22, 2004	5.757	5.819	5.680	5.743	1,992,577	-0.21(-3.60%)
Mar 19, 2004	5.909	6.034	5.860	5.957	2,244,916	-0.05(-0.81%)
Mar 18, 2004	6.027	6.068	5.902	6.006	2,178,222	-0.09(-1.48%)
Mar 17, 2004	5.895	6.186	5.895	6.096	3,728,342	+0.27(+4.64%)
Mar 16, 2004	5.611	5.826	5.604	5.826	4,223,780	+0.21(+3.83%)
Mar 15, 2004	5.625	5.625	5.452	5.611	3,981,980	+0.00(+0.00%)
Mar 12, 2004	5.507	5.625	5.472	5.611	2,681,744	+0.06(+1.00%)
Mar 11, 2004	5.334	5.750	5.299	5.556	7,502,590	-0.10(-1.72%)
Mar 10, 2004	5.895	5.957	5.625	5.653	3,363,115	-0.17(-2.97%)
Mar 09, 2004	5.833	5.895	5.770	5.826	2,214,601	-0.10(-1.75%)
Mar 08, 2004	5.992	6.061	5.909	5.930	2,209,837	-0.13(-2.17%)
Mar 05, 2004	6.006	6.110	6.006	6.061	1,899,466	-0.05(-0.79%)
Mar 04, 2004	6.075	6.131	5.992	6.110	1,475,630	+0.09(+1.50%)
Mar 03, 2004	6.096	6.151	5.985	6.020	2,200,887	-0.12(-1.92%)
Mar 02, 2004	6.207	6.234	6.068	6.138	2,800,984	-0.09(-1.45%)