Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 5.778 5.898 5.753 5.877 6,529,060 +0.05(+0.78%)
Mar 28, 2003 5.850 5.869 5.777 5.832 6,967,090 -0.02(-0.31%)
Mar 27, 2003 5.926 5.948 5.845 5.850 8,563,692 -0.13(-2.18%)
Mar 26, 2003 6.043 6.048 5.917 5.980 4,697,499 -0.07(-1.08%)
Mar 25, 2003 5.970 6.051 5.904 6.045 5,705,585 +0.09(+1.56%)
Mar 24, 2003 6.046 6.047 5.930 5.953 6,186,132 -0.17(-2.76%)
Mar 21, 2003 6.077 6.122 5.984 6.121 7,678,121 +0.12(+1.93%)
Mar 20, 2003 6.042 6.052 5.874 6.005 8,265,518 -0.04(-0.61%)
Mar 19, 2003 5.988 6.051 5.940 6.042 6,107,253 +0.02(+0.33%)
Mar 18, 2003 5.993 6.027 5.917 6.022 6,616,890 +0.03(+0.51%)
Mar 17, 2003 5.715 5.993 5.675 5.992 8,998,366 +0.28(+4.85%)
Mar 14, 2003 5.742 5.787 5.684 5.715 7,070,584 -0.03(-0.48%)
Mar 13, 2003 5.747 5.747 5.641 5.742 8,178,248 +0.13(+2.23%)
Mar 12, 2003 5.647 5.667 5.543 5.617 8,302,440 -0.04(-0.63%)
Mar 11, 2003 5.631 5.690 5.582 5.653 9,190,809 +0.00(+0.06%)
Mar 10, 2003 5.702 5.702 5.617 5.650 5,162,382 -0.09(-1.63%)
Mar 07, 2003 5.626 5.746 5.577 5.743 4,722,114 +0.09(+1.68%)
Mar 06, 2003 5.692 5.706 5.591 5.649 5,045,462 -0.04(-0.75%)
Mar 05, 2003 5.698 5.725 5.640 5.692 5,144,481 -0.01(-0.11%)
Mar 04, 2003 5.850 5.850 5.683 5.698 6,639,267 -0.16(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.