Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	15.31	15.63	15.25	15.57	2,463,869	+0.12(+0.78%)
Mar 28, 2003	15.50	15.55	15.31	15.45	2,629,169	-0.05(-0.31%)
Mar 27, 2003	15.70	15.76	15.49	15.50	3,231,678	-0.35(-2.18%)
Mar 26, 2003	16.01	16.03	15.68	15.85	1,772,694	-0.17(-1.08%)
Mar 25, 2003	15.82	16.03	15.65	16.02	2,153,115	+0.25(+1.56%)
Mar 24, 2003	16.02	16.02	15.71	15.77	2,334,459	-0.45(-2.76%)
Mar 21, 2003	16.10	16.22	15.86	16.22	2,897,490	+0.31(+1.93%)
Mar 20, 2003	16.01	16.04	15.57	15.91	3,119,156	-0.10(-0.61%)
Mar 19, 2003	15.87	16.03	15.74	16.01	2,304,692	+0.05(+0.33%)
Mar 18, 2003	15.88	15.97	15.68	15.96	2,497,014	+0.08(+0.51%)
Mar 17, 2003	15.14	15.88	15.04	15.88	3,395,711	+0.73(+4.85%)
Mar 14, 2003	15.22	15.34	15.06	15.14	2,668,224	-0.07(-0.48%)
Mar 13, 2003	15.23	15.23	14.95	15.22	3,086,223	+0.33(+2.23%)
Mar 12, 2003	14.96	15.02	14.69	14.89	3,133,089	-0.09(-0.63%)
Mar 11, 2003	14.92	15.08	14.79	14.98	3,468,333	+0.01(+0.06%)
Mar 10, 2003	15.11	15.11	14.89	14.97	1,948,126	-0.25(-1.63%)
Mar 07, 2003	14.91	15.23	14.78	15.22	1,781,983	+0.25(+1.68%)
Mar 06, 2003	15.08	15.12	14.81	14.97	1,904,004	-0.11(-0.75%)
Mar 05, 2003	15.10	15.17	14.94	15.08	1,941,371	-0.02(-0.11%)
Mar 04, 2003	15.50	15.50	15.06	15.10	2,505,458	-0.42(-2.73%)