Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	3.926	4.008	3.909	3.994	9,608,571	+0.03(+0.78%)
Mar 28, 2003	3.975	3.988	3.926	3.963	10,253,204	-0.01(-0.31%)
Mar 27, 2003	4.027	4.042	3.972	3.975	12,602,862	-0.09(-2.18%)
Mar 26, 2003	4.106	4.110	4.020	4.064	6,913,132	-0.04(-1.08%)
Mar 25, 2003	4.057	4.112	4.012	4.108	8,396,694	+0.06(+1.56%)
Mar 24, 2003	4.109	4.109	4.030	4.045	9,103,896	-0.11(-2.76%)
Mar 21, 2003	4.129	4.160	4.066	4.160	11,299,600	+0.08(+1.93%)
Mar 20, 2003	4.106	4.112	3.991	4.081	12,164,050	-0.02(-0.61%)
Mar 19, 2003	4.069	4.112	4.036	4.106	8,987,813	+0.01(+0.33%)
Mar 18, 2003	4.072	4.095	4.020	4.092	9,737,827	+0.02(+0.51%)
Mar 17, 2003	3.883	4.072	3.857	4.071	13,242,555	+0.19(+4.85%)
Mar 14, 2003	3.902	3.932	3.863	3.883	10,405,511	-0.02(-0.48%)
Mar 13, 2003	3.905	3.905	3.833	3.902	12,035,618	+0.09(+2.23%)
Mar 12, 2003	3.837	3.850	3.767	3.817	12,218,387	-0.02(-0.63%)
Mar 11, 2003	3.826	3.866	3.793	3.841	13,525,765	+0.00(+0.06%)
Mar 10, 2003	3.875	3.875	3.817	3.839	7,597,283	-0.06(-1.63%)
Mar 07, 2003	3.823	3.904	3.790	3.903	6,949,357	+0.06(+1.68%)
Mar 06, 2003	3.867	3.877	3.799	3.838	7,425,216	-0.03(-0.75%)
Mar 05, 2003	3.872	3.890	3.832	3.867	7,570,938	-0.00(-0.11%)
Mar 04, 2003	3.975	3.975	3.861	3.872	9,770,758	-0.11(-2.73%)