AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	2.438	2.598	2.431	2.508	3,090,278	+0.00(+0.00%)
Mar 28, 2003	2.494	2.542	2.438	2.508	2,698,778	-0.01(-0.28%)
Mar 27, 2003	2.438	2.577	2.425	2.515	3,018,388	+0.04(+1.68%)
Mar 26, 2003	2.549	2.632	2.411	2.473	6,996,182	-0.08(-2.99%)
Mar 25, 2003	2.293	2.591	2.279	2.549	6,499,589	+0.28(+12.20%)
Mar 24, 2003	2.265	2.300	2.189	2.272	2,087,132	-0.02(-0.91%)
Mar 21, 2003	2.224	2.293	2.182	2.293	5,237,897	+0.06(+2.80%)
Mar 20, 2003	2.251	2.293	2.203	2.231	3,947,478	-0.12(-5.01%)
Mar 19, 2003	2.348	2.418	2.231	2.348	3,043,073	+0.01(+0.59%)
Mar 18, 2003	2.203	2.334	2.175	2.334	214,776,320	+0.13(+5.97%)
Mar 17, 2003	2.161	2.224	2.120	2.203	2,333,841	+0.04(+1.92%)
Mar 14, 2003	2.231	2.265	2.120	2.161	2,200,887	-0.06(-2.50%)
Mar 13, 2003	2.272	2.272	2.085	2.217	3,715,350	+0.11(+5.26%)
Mar 12, 2003	2.203	2.210	2.016	2.106	3,322,262	-0.09(-4.10%)
Mar 11, 2003	2.182	2.231	2.182	2.196	2,174,180	-0.01(-0.31%)
Mar 10, 2003	2.251	2.293	2.196	2.203	1,441,995	-0.03(-1.55%)
Mar 07, 2003	2.231	2.286	2.224	2.237	1,937,577	-0.05(-2.12%)
Mar 06, 2003	2.286	2.341	2.258	2.286	2,850,643	+0.00(+0.00%)
Mar 05, 2003	2.279	2.286	2.231	2.286	1,550,119	+0.02(+0.92%)
Mar 04, 2003	2.286	2.355	2.251	2.265	1,642,653	-0.08(-3.25%)