AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	6.415	6.484	6.165	6.234	8,796,330	+0.00(+0.00%)
Mar 28, 2002	6.415	6.484	6.165	6.234	8,790,989	-0.07(-1.10%)
Mar 27, 2002	6.096	6.373	6.089	6.304	6,614,065	+0.21(+3.41%)
Mar 26, 2002	5.957	6.200	5.923	6.096	9,824,883	-0.14(-2.22%)
Mar 25, 2002	6.061	6.318	5.992	6.234	6,214,770	+0.17(+2.86%)
Mar 22, 2002	6.297	6.366	5.964	6.061	11,508,245	-0.34(-5.30%)
Mar 21, 2002	6.304	6.491	6.234	6.401	7,638,432	+0.10(+1.54%)
Mar 20, 2002	6.165	6.539	6.027	6.304	8,058,370	-0.05(-0.76%)
Mar 19, 2002	6.304	6.789	6.228	6.352	13,045,662	+0.26(+4.20%)
Mar 18, 2002	5.445	6.096	5.445	6.096	9,067,146	+0.65(+11.96%)
Mar 15, 2002	5.819	5.819	4.988	5.445	11,346,997	-0.37(-6.43%)
Mar 14, 2002	5.888	6.096	5.750	5.819	6,726,087	-0.07(-1.18%)
Mar 13, 2002	6.020	6.463	5.757	5.888	11,197,875	-0.20(-3.30%)
Mar 12, 2002	6.068	6.685	5.680	6.089	18,306,656	-0.15(-2.44%)
Mar 11, 2002	5.957	6.304	5.736	6.241	16,936,984	+0.50(+8.69%)
Mar 08, 2002	5.188	6.151	5.126	5.743	18,956,268	+0.73(+14.50%)
Mar 07, 2002	4.842	5.126	4.731	5.015	18,456,356	+0.58(+13.13%)
Mar 06, 2002	4.219	4.849	4.156	4.433	26,359,830	+0.31(+7.56%)
Mar 05, 2002	3.671	4.156	3.602	4.122	17,237,106	+0.55(+15.53%)
Mar 04, 2002	3.464	3.768	3.464	3.568	14,604,010	+0.11(+3.21%)