Tilray Inc (TSX: TLRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				3.330	0	-0.04(-1.19%)
Mar 27, 2024	3.170	3.430	3.060	3.370	4,150,814	+0.24(+7.67%)
Mar 26, 2024	2.810	3.330	2.810	3.130	5,933,779	+0.21(+7.19%)
Mar 25, 2024	3.170	3.220	2.880	2.920	4,065,441	-0.23(-7.30%)
Mar 22, 2024	2.670	3.220	2.650	3.150	6,981,858	+0.52(+19.77%)
Mar 21, 2024	2.650	2.730	2.580	2.630	1,804,993	-0.04(-1.50%)
Mar 20, 2024	2.670	2.730	2.560	2.670	2,958,738	+0.06(+2.30%)
Mar 19, 2024	2.550	2.660	2.460	2.610	1,775,739	+0.01(+0.38%)
Mar 18, 2024	2.420	2.750	2.360	2.600	3,934,808	+0.25(+10.64%)
Mar 15, 2024	2.200	2.350	2.180	2.350	1,898,843	+0.17(+7.80%)
Mar 14, 2024	2.280	2.280	2.170	2.180	892,126	-0.08(-3.54%)
Mar 13, 2024	2.250	2.300	2.240	2.260	653,300	+0.01(+0.44%)
Mar 12, 2024	2.280	2.300	2.240	2.250	448,651	+0.00(+0.00%)
Mar 11, 2024	2.270	2.340	2.250	2.250	434,627	-0.05(-2.17%)
Mar 08, 2024	2.240	2.370	2.240	2.300	1,393,747	+0.10(+4.55%)
Mar 07, 2024	2.230	2.240	2.160	2.200	967,161	-0.02(-0.90%)
Mar 06, 2024	2.250	2.290	2.200	2.220	781,607	-0.02(-0.89%)
Mar 05, 2024	2.270	2.290	2.210	2.240	1,148,282	-0.05(-2.18%)
Mar 04, 2024	2.350	2.350	2.270	2.290	1,070,951	-0.07(-2.97%)