Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	67.74	67.81	66.80	67.28	221,011	-0.43(-0.64%)
Mar 30, 2016	67.21	68.10	67.05	67.71	171,565	+0.81(+1.21%)
Mar 29, 2016	65.70	67.21	65.45	66.90	162,357	+1.18(+1.80%)
Mar 28, 2016	65.86	65.86	65.28	65.72	72,474	-0.11(-0.17%)
Mar 24, 2016		65.83	65.83	65.83	0	+0.27(+0.41%)
Mar 23, 2016	65.10	65.81	65.07	65.56	147,601	+0.55(+0.85%)
Mar 22, 2016	64.39	65.18	64.39	65.01	192,483	+0.16(+0.25%)
Mar 21, 2016	64.32	65.12	64.24	64.85	116,802	+0.43(+0.67%)
Mar 18, 2016	65.26	65.40	64.11	64.42	274,449	-0.83(-1.27%)
Mar 17, 2016	65.47	66.03	65.10	65.25	195,738	-0.22(-0.34%)
Mar 16, 2016	64.27	66.32	64.11	65.47	314,706	+1.25(+1.95%)
Mar 15, 2016	64.89	65.50	64.09	64.22	293,498	-0.77(-1.18%)
Mar 14, 2016	65.62	65.64	64.72	64.99	223,863	-0.56(-0.85%)
Mar 11, 2016	65.36	65.88	64.86	65.55	216,379	+0.59(+0.91%)
Mar 10, 2016	65.19	65.26	63.97	64.96	215,550	+0.07(+0.11%)
Mar 09, 2016	66.25	66.39	64.80	64.89	281,891	-1.00(-1.52%)
Mar 08, 2016	65.20	66.08	65.20	65.89	148,391	+0.40(+0.61%)
Mar 07, 2016	65.42	66.39	65.42	65.49	137,313	-0.27(-0.41%)
Mar 04, 2016	67.00	67.27	65.37	65.76	197,293	-1.27(-1.89%)
Mar 03, 2016	67.64	68.17	67.00	67.03	233,276	-0.80(-1.18%)
Mar 02, 2016	67.74	67.86	66.87	67.83	147,899	+0.11(+0.16%)