Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	66.99	67.27	66.68	66.86	433,031	-0.26(-0.39%)
Mar 30, 2015	67.56	67.62	66.85	67.12	368,939	+0.22(+0.33%)
Mar 27, 2015	67.32	67.45	66.83	66.90	221,422	-0.16(-0.24%)
Mar 26, 2015	67.48	67.56	66.67	67.06	393,333	-0.69(-1.02%)
Mar 25, 2015	69.91	70.06	67.67	67.75	348,899	-2.16(-3.09%)
Mar 24, 2015	70.38	71.03	69.55	69.91	271,457	-0.70(-0.99%)
Mar 23, 2015	71.92	71.92	70.31	70.61	173,778	-0.62(-0.87%)
Mar 20, 2015	71.44	71.45	70.57	71.23	218,982	+0.03(+0.04%)
Mar 19, 2015	71.28	71.91	71.01	71.20	167,486	+0.31(+0.44%)
Mar 18, 2015	71.09	71.51	70.62	70.89	177,579	-0.23(-0.32%)
Mar 17, 2015	69.73	71.19	69.73	71.12	202,624	+0.71(+1.01%)
Mar 16, 2015	70.00	70.70	69.90	70.41	240,025	+0.53(+0.76%)
Mar 13, 2015	70.00	70.47	69.36	69.88	216,136	-0.38(-0.54%)
Mar 12, 2015	68.59	70.63	68.51	70.26	368,390	+1.80(+2.63%)
Mar 11, 2015	68.93	69.45	68.23	68.46	297,661	-0.55(-0.80%)
Mar 10, 2015	72.00	72.08	68.91	69.01	314,286	-3.41(-4.71%)
Mar 09, 2015	71.73	72.59	71.35	72.42	243,996	+0.86(+1.20%)
Mar 06, 2015	71.79	72.18	71.00	71.56	263,267	-0.47(-0.65%)
Mar 05, 2015	72.07	72.61	71.88	72.03	169,570	+0.14(+0.19%)
Mar 04, 2015		72.52	72.52	71.89	159,521	-0.63(-0.87%)
Mar 03, 2015	73.61	73.61	72.03	72.52	178,726	-0.87(-1.19%)