Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	60.28	61.60	60.27	60.99	170,014	+0.93(+1.55%)
Mar 29, 2012	59.51	60.17	59.51	60.06	176,966	+0.15(+0.25%)
Mar 28, 2012	59.50	60.21	59.43	59.91	334,564	+0.41(+0.69%)
Mar 27, 2012	59.79	59.89	59.42	59.50	444,769	-0.10(-0.17%)
Mar 26, 2012	57.83	59.74	57.60	59.60	143,556	+1.70(+2.94%)
Mar 23, 2012	57.82	58.34	57.81	57.90	62,434	-0.28(-0.48%)
Mar 22, 2012	57.99	58.40	57.74	58.18	119,857	+0.05(+0.09%)
Mar 21, 2012	58.51	58.61	57.87	58.13	231,676	-0.37(-0.63%)
Mar 20, 2012	58.54	58.65	58.10	58.50	171,944	-0.05(-0.09%)
Mar 19, 2012	58.68	59.05	58.35	58.55	91,642	-0.13(-0.22%)
Mar 16, 2012	59.29	59.36	58.68	58.68	124,001	-0.70(-1.18%)
Mar 15, 2012	59.98	60.34	59.21	59.38	112,256	-0.14(-0.24%)
Mar 14, 2012	59.21	59.52	59.00	59.52	87,073	+0.33(+0.56%)
Mar 13, 2012	58.71	59.20	58.45	59.19	124,046	+0.69(+1.18%)
Mar 12, 2012	60.05	60.05	58.33	58.50	127,120	-1.52(-2.53%)
Mar 09, 2012	60.42	60.42	59.40	60.02	181,786	+0.27(+0.45%)
Mar 08, 2012	59.44	59.90	58.95	59.75	208,464	+0.75(+1.27%)
Mar 07, 2012	58.30	59.50	58.08	59.00	108,204	+0.58(+0.99%)
Mar 06, 2012	59.91	59.91	57.71	58.42	156,441	-1.50(-2.50%)
Mar 05, 2012	60.60	60.81	59.78	59.92	68,757	-0.68(-1.12%)
Mar 02, 2012	60.02	60.60	60.00	60.60	68,192	+0.21(+0.35%)