Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.0710	0.0740	0.0700	0.0719	974,992	+0.00(+1.13%)
Mar 28, 2014	0.0717	0.0725	0.0700	0.0711	0	-0.00(-3.27%)
Mar 27, 2014	0.0783	0.0800	0.0711	0.0735	1,178,269	-0.01(-10.37%)
Mar 26, 2014	0.0777	0.0820	0.0750	0.0820	967,781	+0.00(+0.00%)
Mar 25, 2014	0.0773	0.0830	0.0760	0.0820	876,455	+0.00(+5.81%)
Mar 24, 2014	0.0870	0.0890	0.0750	0.0775	1,788,190	-0.01(-9.36%)
Mar 21, 2014	0.0900	0.0900	0.0850	0.0855	0	-0.00(-5.00%)
Mar 20, 2014	0.0940	0.0970	0.0830	0.0900	982,774	-0.00(-4.26%)
Mar 19, 2014	0.0950	0.0970	0.0900	0.0940	2,340,834	+0.00(+1.08%)
Mar 18, 2014	0.0940	0.0940	0.0900	0.0930	1,865,069	+0.00(+3.33%)
Mar 17, 2014	0.0950	0.0980	0.0810	0.0900	9,899,547	+0.00(+0.33%)
Mar 14, 2014	0.0950	0.0999	0.0810	0.0897	0	-0.01(-5.58%)
Mar 13, 2014	0.0965	0.1000	0.0918	0.0950	2,230,253	+0.00(+1.06%)
Mar 12, 2014	0.0980	0.1000	0.0850	0.0940	1,816,815	+0.00(+4.44%)
Mar 11, 2014	0.0900	0.1015	0.0810	0.0900	3,717,052	+0.00(+4.65%)
Mar 10, 2014	0.0765	0.0985	0.0720	0.0860	3,031,028	+0.01(+19.44%)
Mar 07, 2014	0.0800	0.0800	0.0700	0.0720	0	-0.01(-7.10%)
Mar 06, 2014	0.0800	0.0844	0.0740	0.0775	733,071	+0.00(+1.44%)
Mar 05, 2014	0.0850	0.0850	0.0740	0.0764	2,933,851	-0.00(-2.05%)
Mar 04, 2014	0.0840	0.0840	0.0700	0.0780	2,142,893	-0.00(-5.45%)