Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	40.28	40.64	40.04	40.50	6,179,919	+0.51(+1.27%)
Mar 29, 2012	39.83	40.06	39.66	39.99	3,490,976	-0.06(-0.16%)
Mar 28, 2012	40.19	40.41	39.85	40.06	5,454,426	-0.13(-0.31%)
Mar 27, 2012	40.74	40.85	40.15	40.18	6,471,647	-0.47(-1.15%)
Mar 26, 2012	40.27	40.66	40.22	40.65	4,147,515	+0.46(+1.13%)
Mar 23, 2012	40.29	40.29	39.61	40.19	4,808,472	-0.05(-0.11%)
Mar 22, 2012	39.70	40.47	39.70	40.24	6,191,185	+0.46(+1.14%)
Mar 21, 2012	39.87	39.95	39.62	39.78	3,848,982	-0.16(-0.41%)
Mar 20, 2012	39.13	40.06	39.13	39.95	6,621,106	+0.65(+1.67%)
Mar 19, 2012	38.99	39.30	38.69	39.29	3,584,498	+0.38(+0.96%)
Mar 16, 2012	39.07	39.22	38.75	38.92	4,576,960	-0.13(-0.32%)
Mar 15, 2012	39.28	39.28	38.71	39.04	3,521,607	-0.01(-0.03%)
Mar 14, 2012	39.15	39.46	38.80	39.05	6,009,037	+0.01(+0.01%)
Mar 13, 2012	38.37	39.09	38.30	39.05	5,070,088	+0.97(+2.54%)
Mar 12, 2012	38.45	38.60	38.02	38.08	3,358,828	-0.27(-0.71%)
Mar 09, 2012	38.44	38.45	38.17	38.35	3,671,832	+0.24(+0.63%)
Mar 08, 2012	37.54	38.26	37.45	38.12	6,266,922	+0.27(+0.72%)
Mar 07, 2012	37.27	37.91	37.18	37.84	5,203,734	+0.59(+1.57%)
Mar 06, 2012	37.38	37.63	37.03	37.26	5,556,372	-0.50(-1.33%)
Mar 05, 2012	37.69	37.90	37.56	37.76	2,923,460	+0.07(+0.18%)
Mar 02, 2012	37.63	37.79	37.52	37.69	3,653,668	+0.01(+0.03%)