Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	5.325	5.325	5.231	5.234	3,856,669	-0.09(-1.71%)
Mar 30, 2004	5.208	5.337	5.202	5.325	4,682,295	+0.09(+1.74%)
Mar 29, 2004	5.195	5.274	5.173	5.234	2,584,298	+0.07(+1.41%)
Mar 26, 2004	5.158	5.218	5.157	5.161	3,927,437	+0.00(+0.05%)
Mar 25, 2004	5.160	5.187	5.094	5.158	5,734,741	+0.06(+1.27%)
Mar 24, 2004	5.085	5.132	5.059	5.094	5,240,091	-0.03(-0.51%)
Mar 23, 2004	5.055	5.150	5.054	5.120	3,108,707	+0.08(+1.50%)
Mar 22, 2004	5.051	5.095	5.029	5.044	4,031,956	-0.07(-1.32%)
Mar 19, 2004	5.111	5.151	5.073	5.111	3,184,918	-0.02(-0.48%)
Mar 18, 2004	5.201	5.220	5.103	5.136	5,898,051	-0.05(-1.04%)
Mar 17, 2004	5.074	5.238	5.074	5.190	4,294,704	+0.10(+2.06%)
Mar 16, 2004	5.098	5.116	5.059	5.085	7,458,211	-0.02(-0.35%)
Mar 15, 2004	5.098	5.182	5.095	5.103	4,114,700	-0.02(-0.38%)
Mar 12, 2004	5.139	5.157	5.098	5.122	5,035,771	-0.01(-0.11%)
Mar 11, 2004	5.091	5.245	5.091	5.128	6,607,545	+0.01(+0.27%)
Mar 10, 2004	5.249	5.256	5.098	5.114	4,994,399	-0.13(-2.55%)
Mar 09, 2004	5.194	5.289	5.173	5.248	5,485,420	+0.03(+0.50%)
Mar 08, 2004	5.240	5.260	5.195	5.222	3,366,012	-0.05(-0.99%)
Mar 05, 2004	5.249	5.376	5.246	5.274	5,287,995	+0.02(+0.47%)
Mar 04, 2004	5.160	5.291	5.160	5.249	5,495,944	+0.08(+1.46%)
Mar 03, 2004	5.111	5.173	5.107	5.173	3,009,269	+0.05(+1.02%)
Mar 02, 2004	5.132	5.183	5.077	5.121	4,820,564	-0.01(-0.21%)